Schrodinger Historical Data

SCHRDNGR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.0000101
-3.81%
$ 10,099 $ 54,591
Nov 26, 11 PM $ 0.0000105
+3.96%
$ 10,499 $ 55,383
Nov 26, 10 PM $ 0.0000101
+1.00%
$ 10,099 $ 53,195
Nov 26, 9 PM $ 0.0000105
+0.96%
$ 10,499 $ 51,707
Nov 26, 8 PM $ 0.0000101
-1.94%
$ 10,099 $ 53,253
Nov 26, 7 PM $ 0.0000103
+0.98%
$ 10,299 $ 52,115
Nov 26, 6 PM $ 0.0000102
+0.99%
$ 10,199 $ 51,458
Nov 26, 5 PM $ 0.0₅99
-5.71%
$ 9,899 $ 51,554
Nov 26, 4 PM $ 0.0000101
+0.00%
$ 10,099 $ 50,645
Nov 26, 3 PM $ 0.0000101
-3.81%
$ 10,099 $ 50,666
Nov 26, 2 PM $ 0.0₅99
-2.94%
$ 9,899 $ 53,141
Nov 26, 1 PM $ 0.0000103
+0.00%
$ 10,299 $ 51,073
Nov 26, 12 PM $ 0.0000105
+1.94%
$ 10,499 $ 51,547
Nov 26, 11 AM $ 0.0000105
+5.00%
$ 10,499 $ 50,741
Nov 26, 10 AM $ 0.0000102
+2.00%
$ 10,199 $ 50,289
Nov 26, 9 AM $ 0.0000102
+2.00%
$ 10,199 $ 48,910
Nov 26, 8 AM $ 0.0000104
+2.97%
$ 10,399 $ 48,909
Nov 26, 7 AM $ 0.00001
+1.01%
$ 9,999 $ 49,042
Nov 26, 6 AM $ 0.0₅99
-3.88%
$ 9,899 $ 47,941
Nov 26, 5 AM $ 0.00001
-2.91%
$ 9,999 $ 50,102
Nov 26, 4 AM $ 0.0000105
+1.94%
$ 10,499 $ 49,948
Nov 26, 3 AM $ 0.0000101
-3.81%
$ 10,099 $ 49,661
Nov 26, 2 AM $ 0.0000104
+5.05%
$ 10,399 $ 49,903
Nov 26, 1 AM $ 0.0₅99
-4.81%
$ 9,899 $ 47,639
Nov 26, 12 AM $ 0.0000104
-0.95%
$ 10,399 $ 50,427
Nov 25, 11 PM $ 0.0000103
+5.10%
$ 10,299 $ 50,758
Nov 25, 10 PM $ 0.0000102
-2.86%
$ 10,199 $ 46,654
Nov 25, 9 PM $ 0.0000104
+2.97%
$ 10,399 $ 49,044
Nov 25, 8 PM $ 0.0000105
+6.06%
$ 10,499 $ 48,990
Nov 25, 7 PM $ 0.0000105
+2.94%
$ 10,499 $ 48,577
Nov 25, 6 PM $ 0.0₅99
-5.71%
$ 9,899 $ 49,937
Nov 25, 5 PM $ 0.0000105
+0.00%
$ 10,499 $ 52,176
Nov 25, 4 PM $ 0.0000101
-3.81%
$ 10,099 $ 53,819
Nov 25, 3 PM $ 0.00001
-1.96%
$ 9,999 $ 53,874
Nov 25, 2 PM $ 0.0000102
-1.92%
$ 10,199 $ 51,756
Nov 25, 1 PM $ 0.0000105
+2.94%
$ 10,499 $ 53,638
Nov 25, 12 PM $ 0.0000103
+3.00%
$ 10,299 $ 53,710
Nov 25, 11 AM $ 0.0₅99
-1.98%
$ 9,899 $ 52,849
Nov 25, 10 AM $ 0.0000103
+0.00%
$ 10,299 $ 53,112
Nov 25, 9 AM $ 0.0000102
-2.86%
$ 9,899 $ 54,127
Nov 25, 8 AM $ 0.0000105
+2.94%
$ 10,499 $ 54,998
Nov 25, 7 AM $ 0.0000102
+0.00%
$ 10,199 $ 53,585
Nov 25, 6 AM $ 0.0000103
+0.00%
$ 10,299 $ 54,289
Nov 25, 5 AM $ 0.0000102
+0.00%
$ 10,199 $ 55,488
Nov 25, 4 AM $ 0.0000104
+5.05%
$ 10,399 $ 54,344
Nov 25, 3 AM $ 0.0000103
-0.96%
$ 10,299 $ 53,570
Nov 25, 2 AM $ 0.00001
-1.96%
$ 9,999 $ 56,874
Nov 25, 1 AM $ 0.0000102
-2.86%
$ 10,099 $ 55,459
Nov 25, 12 AM $ 0.0000102
+2.00%
$ 10,199 $ 56,968
Nov 24, 11 PM $ 0.0000102
+0.00%
$ 10,199 $ 54,191