Schrodinger Historical Data

SCHRDNGR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.0000102
+2.00%
$ 10,199 $ 56,968
Nov 24, 11 PM $ 0.0000102
+0.00%
$ 10,199 $ 54,191
Nov 24, 10 PM $ 0.0000105
+5.00%
$ 10,499 $ 54,534
Nov 24, 9 PM $ 0.0000103
+0.98%
$ 10,299 $ 54,372
Nov 24, 8 PM $ 0.0000104
+2.97%
$ 10,399 $ 55,924
Nov 24, 7 PM $ 0.0000102
+3.03%
$ 10,199 $ 54,802
Nov 24, 6 PM $ 0.0000105
+2.94%
$ 10,499 $ 54,194
Nov 24, 5 PM $ 0.0000104
+0.00%
$ 10,399 $ 56,141
Nov 24, 4 PM $ 0.0000105
+1.94%
$ 10,499 $ 56,921
Nov 24, 3 PM $ 0.0₅99
-1.98%
$ 9,899 $ 56,578
Nov 24, 2 PM $ 0.0000101
+1.00%
$ 10,099 $ 55,124
Nov 24, 1 PM $ 0.0000102
-2.86%
$ 10,199 $ 54,411
Nov 24, 12 PM $ 0.0₅99
-1.00%
$ 9,899 $ 52,729
Nov 24, 11 AM $ 0.0000102
-0.97%
$ 10,199 $ 54,834
Nov 24, 10 AM $ 0.0000101
-2.88%
$ 10,099 $ 54,613
Nov 24, 9 AM $ 0.0000103
+0.98%
$ 10,299 $ 55,886
Nov 24, 8 AM $ 0.0000102
-2.86%
$ 10,199 $ 54,511
Nov 24, 7 AM $ 0.0000102
+3.03%
$ 10,199 $ 57,207
Nov 24, 6 AM $ 0.0000102
+2.00%
$ 10,199 $ 52,365
Nov 24, 5 AM $ 0.0000102
-2.86%
$ 10,199 $ 53,441
Nov 24, 4 AM $ 0.0000104
+2.97%
$ 10,399 $ 53,983
Nov 24, 3 AM $ 0.0₅99
-5.71%
$ 9,899 $ 53,740
Nov 24, 2 AM $ 0.0000105
+0.96%
$ 10,499 $ 56,406
Nov 24, 1 AM $ 0.0₅99
-1.00%
$ 9,899 $ 56,728
Nov 24, 12 AM $ 0.0₅99
-3.88%
$ 9,899 $ 55,733
Nov 23, 11 PM $ 0.00001
-3.85%
$ 9,999 $ 56,709
Nov 23, 10 PM $ 0.00001
-1.96%
$ 9,999 $ 56,443
Nov 23, 9 PM $ 0.0000104
+4.00%
$ 10,399 $ 55,899
Nov 23, 8 PM $ 0.0000105
+3.96%
$ 10,499 $ 56,819
Nov 23, 7 PM $ 0.0₅99
-4.81%
$ 9,899 $ 55,208
Nov 23, 6 PM $ 0.0000103
+0.98%
$ 10,299 $ 56,769
Nov 23, 5 PM $ 0.0000101
-3.81%
$ 10,099 $ 55,169
Nov 23, 4 PM $ 0.0000103
-0.96%
$ 10,299 $ 56,439
Nov 23, 3 PM $ 0.0000105
+2.94%
$ 10,499 $ 55,299
Nov 23, 2 PM $ 0.0000105
+5.00%
$ 10,499 $ 54,252
Nov 23, 1 PM $ 0.0₅99
-1.98%
$ 9,899 $ 52,663
Nov 23, 12 PM $ 0.0000102
+3.03%
$ 10,199 $ 52,999
Nov 23, 11 AM $ 0.0₅99
-3.88%
$ 9,899 $ 52,462
Nov 23, 10 AM $ 0.0₅98
-4.85%
$ 9,799 $ 54,627
Nov 23, 9 AM $ 0.0₅99
-2.94%
$ 9,899 $ 54,085
Nov 23, 8 AM $ 0.00001
+0.00%
$ 9,999 $ 52,645
Nov 23, 7 AM $ 0.0000105
+2.94%
$ 10,499 $ 54,491
Nov 23, 6 AM $ 0.0₅99
-1.00%
$ 9,899 $ 54,154
Nov 23, 5 AM $ 0.0000101
+1.00%
$ 10,099 $ 52,055
Nov 23, 4 AM $ 0.0000103
+1.98%
$ 10,299 $ 52,513
Nov 23, 3 AM $ 0.00001
-1.96%
$ 9,999 $ 52,317
Nov 23, 2 AM $ 0.0000103
+1.98%
$ 10,299 $ 52,627
Nov 23, 1 AM $ 0.00001
-1.96%
$ 9,999 $ 49,641
Nov 23, 12 AM $ 0.0000103
-0.96%
$ 10,299 $ 50,718
Nov 22, 11 PM $ 0.0000105
+1.94%
$ 10,499 $ 51,736