Schrodinger Historical Data

SCHRDNGR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0000105
+1.94%
$ 10,499 $ 51,736
Nov 22, 10 PM $ 0.0000101
-1.94%
$ 10,099 $ 51,584
Nov 22, 9 PM $ 0.0000101
-0.98%
$ 10,099 $ 51,177
Nov 22, 8 PM $ 0.0000105
+5.00%
$ 10,499 $ 51,050
Nov 22, 7 PM $ 0.00001
-2.91%
$ 9,999 $ 50,298
Nov 22, 6 PM $ 0.0000103
+4.04%
$ 10,299 $ 51,034
Nov 22, 5 PM $ 0.0000103
-0.96%
$ 10,299 $ 50,066
Nov 22, 4 PM $ 0.00001
-1.96%
$ 10,099 $ 52,429
Nov 22, 3 PM $ 0.0000103
+3.00%
$ 10,299 $ 50,152
Nov 22, 2 PM $ 0.00001
+1.01%
$ 9,999 $ 49,776
Nov 22, 1 PM $ 0.00001
-0.99%
$ 9,999 $ 49,397
Nov 22, 12 PM $ 0.0000101
+1.00%
$ 10,099 $ 49,937
Nov 22, 11 AM $ 0.0₅99
-5.71%
$ 9,899 $ 48,951
Nov 22, 10 AM $ 0.0000104
-1.89%
$ 10,399 $ 51,573
Nov 22, 9 AM $ 0.0000102
+0.99%
$ 10,199 $ 52,586
Nov 22, 8 AM $ 0.00001
-4.76%
$ 9,999 $ 50,685
Nov 22, 2 AM $ 0.0000115
+2.68%
$ 11,499 $ 54,480
Nov 22, 1 AM $ 0.0000115
+0.88%
$ 11,499 $ 55,111
Nov 22, 12 AM $ 0.0000114
+2.70%
$ 11,399 $ 56,977
Nov 21, 11 PM $ 0.0000113
+4.63%
$ 11,299 $ 55,155
Nov 21, 10 PM $ 0.0000109
-3.54%
$ 10,899 $ 53,043
Nov 21, 9 PM $ 0.0000114
+6.54%
$ 11,399 $ 54,824
Nov 21, 8 PM $ 0.0000107
-0.93%
$ 10,699 $ 50,701
Nov 21, 7 PM $ 0.0000111
-1.77%
$ 11,099 $ 50,631
Nov 21, 6 PM $ 0.0000109
+1.87%
$ 10,899 $ 53,214
Nov 21, 5 PM $ 0.0000114
+2.70%
$ 11,399 $ 47,760
Nov 21, 4 PM $ 0.0000107
+0.00%
$ 10,699 $ 47,249
Nov 21, 3 PM $ 0.0000109
+0.00%
$ 10,899 $ 46,875
Nov 21, 2 PM $ 0.0000111
+1.83%
$ 11,299 $ 46,862
Nov 21, 1 PM $ 0.0000114
+0.88%
$ 11,399 $ 45,836
Nov 21, 12 PM $ 0.0000109
-0.91%
$ 10,899 $ 49,290
Nov 21, 11 AM $ 0.0000111
-1.77%
$ 11,099 $ 47,636
Nov 21, 10 AM $ 0.0000111
-1.77%
$ 11,099 $ 48,548
Nov 21, 9 AM $ 0.0000112
+5.66%
$ 11,199 $ 48,535
Nov 21, 8 AM $ 0.0000109
-4.39%
$ 10,899 $ 46,311
Nov 21, 7 AM $ 0.0000112
+2.75%
$ 11,199 $ 48,404
Nov 21, 2 AM $ 0.0000133
-0.75%
$ 13,299 $ 50,231
Nov 21, 1 AM $ 0.0000134
+5.51%
$ 13,399 $ 53,389
Nov 21, 12 AM $ 0.0000131
+0.00%
$ 13,099 $ 49,758
Nov 20, 11 PM $ 0.0000134
+0.00%
$ 13,399 $ 51,381
Nov 20, 10 PM $ 0.0000128
-3.03%
$ 12,799 $ 52,288
Nov 20, 9 PM $ 0.0000133
+0.76%
$ 13,299 $ 52,291
Nov 20, 8 PM $ 0.0000131
+1.55%
$ 13,099 $ 51,959
Nov 20, 7 PM $ 0.0000132
-0.75%
$ 13,199 $ 50,962
Nov 20, 6 PM $ 0.0000129
-0.77%
$ 12,899 $ 53,748
Nov 20, 5 PM $ 0.0000134
+2.29%
$ 13,399 $ 54,180
Nov 20, 4 PM $ 0.0000133
+0.76%
$ 13,299 $ 55,119
Nov 20, 3 PM $ 0.0000131
+1.55%
$ 13,099 $ 56,387
Nov 20, 2 PM $ 0.0000128
-2.29%
$ 12,799 $ 55,042
Nov 20, 1 PM $ 0.0000127
+0.00%
$ 12,699 $ 55,149