Schrodinger Historical Data

SCHRDNGR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0000128
-2.29%
$ 12,799 $ 55,042
Nov 20, 1 PM $ 0.0000127
+0.00%
$ 12,699 $ 55,149
Nov 20, 12 PM $ 0.000013
-1.52%
$ 12,999 $ 53,842
Nov 20, 11 AM $ 0.0000133
+2.31%
$ 13,299 $ 55,660
Nov 20, 10 AM $ 0.0000127
-3.79%
$ 12,699 $ 55,280
Nov 20, 9 AM $ 0.0000134
+3.88%
$ 13,399 $ 56,009
Nov 20, 8 AM $ 0.0000133
+2.31%
$ 13,299 $ 53,766
Nov 20, 7 AM $ 0.0000133
+4.72%
$ 13,299 $ 54,425
Nov 20, 6 AM $ 0.0000127
-0.78%
$ 12,699 $ 53,607
Nov 20, 5 AM $ 0.0000127
-4.51%
$ 12,699 $ 54,494
Nov 20, 4 AM $ 0.0000128
-3.03%
$ 12,799 $ 55,828
Nov 20, 3 AM $ 0.0000134
+0.75%
$ 13,399 $ 55,577
Nov 20, 2 AM $ 0.0000127
-3.05%
$ 12,699 $ 54,742
Nov 20, 1 AM $ 0.0000131
+1.55%
$ 13,099 $ 54,437
Nov 20, 12 AM $ 0.0000131
+0.77%
$ 13,099 $ 53,446
Nov 19, 11 PM $ 0.0000133
+0.76%
$ 13,399 $ 54,682
Nov 19, 10 PM $ 0.0000127
-3.79%
$ 12,699 $ 56,763
Nov 19, 9 PM $ 0.0000129
-3.01%
$ 12,899 $ 57,184
Nov 19, 8 PM $ 0.0000131
+0.00%
$ 13,099 $ 58,168
Nov 19, 7 PM $ 0.0000134
+0.00%
$ 13,399 $ 57,363
Nov 19, 6 PM $ 0.0000128
+0.79%
$ 12,799 $ 57,690
Nov 19, 5 PM $ 0.0000127
+0.00%
$ 12,699 $ 53,926
Nov 19, 4 PM $ 0.0000134
+5.51%
$ 13,399 $ 54,760
Nov 19, 3 PM $ 0.0000127
-4.51%
$ 12,699 $ 54,192
Nov 19, 2 PM $ 0.0000128
-1.54%
$ 12,699 $ 57,646
Nov 19, 1 PM $ 0.000013
-0.76%
$ 12,999 $ 57,149
Nov 19, 12 PM $ 0.0000133
+3.10%
$ 13,299 $ 57,432
Nov 19, 11 AM $ 0.0000131
+0.77%
$ 13,099 $ 56,773
Nov 19, 10 AM $ 0.0000131
-2.24%
$ 13,099 $ 56,639
Nov 19, 9 AM $ 0.0000133
+3.10%
$ 13,299 $ 58,435
Nov 19, 8 AM $ 0.0000134
+4.69%
$ 13,399 $ 57,164
Nov 19, 7 AM $ 0.0000132
+2.33%
$ 13,199 $ 57,552
Nov 19, 6 AM $ 0.0000134
+1.52%
$ 12,999 $ 58,282
Nov 19, 5 AM $ 0.000013
+0.00%
$ 12,999 $ 58,921
Nov 19, 4 AM $ 0.0000133
+4.72%
$ 13,299 $ 59,347
Nov 19, 3 AM $ 0.0000129
+0.00%
$ 12,899 $ 57,914
Nov 19, 2 AM $ 0.000013
+0.78%
$ 12,999 $ 59,672
Nov 19, 1 AM $ 0.0000134
+4.69%
$ 13,399 $ 60,120
Nov 19, 12 AM $ 0.0000128
-4.48%
$ 12,799 $ 58,402
Nov 18, 11 PM $ 0.0000129
-3.01%
$ 12,899 $ 61,910
Nov 18, 10 PM $ 0.0000128
+0.00%
$ 12,799 $ 61,750
Nov 18, 9 PM $ 0.0000133
+0.00%
$ 13,299 $ 58,427
Nov 18, 8 PM $ 0.0000127
-0.78%
$ 12,699 $ 60,163
Nov 18, 7 PM $ 0.0000134
+3.88%
$ 13,399 $ 58,193
Nov 18, 6 PM $ 0.0000132
+3.13%
$ 13,199 $ 58,674
Nov 18, 5 PM $ 0.0000131
+1.55%
$ 13,099 $ 58,038
Nov 18, 4 PM $ 0.0000131
+3.15%
$ 13,099 $ 57,884
Nov 18, 3 PM $ 0.0000133
+3.91%
$ 13,299 $ 56,156
Nov 18, 2 PM $ 0.000013
-2.99%
$ 12,999 $ 56,094
Nov 18, 1 PM $ 0.0000129
+0.00%
$ 13,399 $ 59,322