Schrodinger Historical Data

SCHRDNGR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.000013
-2.99%
$ 12,999 $ 56,094
Nov 18, 1 PM $ 0.0000129
+0.00%
$ 13,399 $ 59,322
Nov 18, 12 PM $ 0.000013
+2.36%
$ 12,999 $ 57,735
Nov 18, 11 AM $ 0.0000133
+3.10%
$ 13,299 $ 56,243
Nov 18, 10 AM $ 0.0000127
-0.78%
$ 12,699 $ 58,257
Nov 18, 9 AM $ 0.0000133
+0.00%
$ 13,299 $ 55,802
Nov 18, 8 AM $ 0.000013
-0.76%
$ 12,999 $ 57,297
Nov 18, 7 AM $ 0.0000131
+0.00%
$ 13,099 $ 55,664
Nov 18, 6 AM $ 0.0000134
+4.69%
$ 13,399 $ 55,799
Nov 18, 5 AM $ 0.0000132
+0.76%
$ 13,399 $ 56,883
Nov 18, 4 AM $ 0.0000131
-2.24%
$ 13,099 $ 55,493
Nov 18, 3 AM $ 0.0000131
-0.76%
$ 13,099 $ 56,440
Nov 18, 2 AM $ 0.0000127
-3.05%
$ 12,699 $ 55,344
Nov 18, 1 AM $ 0.0000132
+0.00%
$ 13,199 $ 55,107
Nov 18, 12 AM $ 0.0000134
+3.88%
$ 13,399 $ 55,672
Nov 17, 11 PM $ 0.0000131
-1.50%
$ 13,099 $ 53,247
Nov 17, 10 PM $ 0.0000129
-2.27%
$ 12,899 $ 54,884
Nov 17, 9 PM $ 0.0000133
+4.72%
$ 13,299 $ 54,452
Nov 17, 8 PM $ 0.0000127
-0.78%
$ 12,699 $ 53,489
Nov 17, 7 PM $ 0.0000127
-0.78%
$ 12,699 $ 52,740
Nov 17, 6 PM $ 0.0000133
+2.31%
$ 13,299 $ 51,995
Nov 17, 5 PM $ 0.0000132
-1.49%
$ 13,199 $ 53,047
Nov 17, 4 PM $ 0.000013
-2.99%
$ 12,999 $ 54,361
Nov 17, 3 PM $ 0.0000127
-4.51%
$ 12,699 $ 53,433
Nov 17, 2 PM $ 0.0000134
+5.51%
$ 13,399 $ 53,786
Nov 17, 1 PM $ 0.0000128
-3.76%
$ 12,799 $ 51,465
Nov 17, 12 PM $ 0.0000131
+2.34%
$ 13,099 $ 52,856
Nov 17, 11 AM $ 0.000013
-2.99%
$ 12,999 $ 50,788
Nov 17, 10 AM $ 0.0000129
+1.57%
$ 12,899 $ 53,412
Nov 17, 9 AM $ 0.0000133
+2.31%
$ 13,299 $ 50,334
Nov 17, 8 AM $ 0.0000129
-1.53%
$ 12,899 $ 51,756
Nov 17, 7 AM $ 0.0000128
-1.54%
$ 12,799 $ 52,430
Nov 17, 6 AM $ 0.0000133
-0.75%
$ 13,299 $ 51,905
Nov 17, 5 AM $ 0.0000132
+3.94%
$ 13,199 $ 53,853
Nov 17, 4 AM $ 0.0000127
-4.51%
$ 12,699 $ 51,999
Nov 17, 3 AM $ 0.0000131
-1.50%
$ 13,099 $ 53,865
Nov 17, 2 AM $ 0.0000129
+0.78%
$ 12,899 $ 55,266
Nov 17, 1 AM $ 0.000013
-0.76%
$ 12,999 $ 53,131
Nov 17, 12 AM $ 0.0000133
-0.75%
$ 13,299 $ 54,064
Nov 16, 11 PM $ 0.0000133
+1.53%
$ 13,299 $ 55,640
Nov 16, 10 PM $ 0.0000134
+5.51%
$ 13,399 $ 53,658
Nov 16, 9 PM $ 0.000013
-2.99%
$ 12,999 $ 52,283
Nov 16, 8 PM $ 0.0000128
-1.54%
$ 12,799 $ 53,594
Nov 16, 7 PM $ 0.0000134
+3.88%
$ 13,399 $ 52,783
Nov 16, 6 PM $ 0.0000128
-3.03%
$ 12,799 $ 53,374
Nov 16, 5 PM $ 0.0000132
+0.00%
$ 13,199 $ 54,847
Nov 16, 4 PM $ 0.0000133
+4.72%
$ 13,299 $ 55,618
Nov 16, 3 PM $ 0.0000127
-3.05%
$ 12,699 $ 55,152
Nov 16, 2 PM $ 0.0000128
-1.54%
$ 12,799 $ 56,503
Nov 16, 1 PM $ 0.0000127
-2.31%
$ 12,699 $ 55,382