Schrodinger Historical Data

SCHRDNGR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0000128
-1.54%
$ 12,799 $ 56,503
Nov 16, 1 PM $ 0.0000127
-2.31%
$ 12,699 $ 55,382
Nov 16, 12 PM $ 0.0000128
-1.54%
$ 12,799 $ 55,283
Nov 16, 11 AM $ 0.0000128
-2.29%
$ 12,799 $ 54,912
Nov 16, 10 AM $ 0.0000134
+4.69%
$ 13,399 $ 55,124
Nov 16, 9 AM $ 0.0000129
+1.57%
$ 12,899 $ 54,818
Nov 16, 8 AM $ 0.0000129
+0.78%
$ 12,899 $ 54,887
Nov 16, 7 AM $ 0.0000131
-1.50%
$ 13,099 $ 54,598
Nov 16, 6 AM $ 0.0000127
-3.79%
$ 12,699 $ 55,367
Nov 16, 5 AM $ 0.0000129
-1.53%
$ 12,899 $ 55,684
Nov 16, 4 AM $ 0.0000133
+0.76%
$ 13,299 $ 55,964
Nov 16, 3 AM $ 0.0000132
+2.33%
$ 13,199 $ 54,719
Nov 16, 2 AM $ 0.0000131
-1.50%
$ 13,099 $ 52,081
Nov 16, 1 AM $ 0.0000128
-2.29%
$ 12,799 $ 54,302
Nov 16, 12 AM $ 0.0000134
+0.00%
$ 13,399 $ 53,348
Nov 15, 11 PM $ 0.0000127
-2.31%
$ 12,699 $ 55,246
Nov 15, 10 PM $ 0.0000132
-0.75%
$ 13,199 $ 53,635
Nov 15, 9 PM $ 0.0000131
+3.15%
$ 13,099 $ 54,228
Nov 15, 8 PM $ 0.0000129
+0.78%
$ 12,899 $ 52,219
Nov 15, 7 PM $ 0.0000132
+0.00%
$ 13,199 $ 52,078
Nov 15, 6 PM $ 0.0000134
+2.29%
$ 13,399 $ 52,386
Nov 15, 5 PM $ 0.0000127
-1.55%
$ 12,699 $ 50,437
Nov 15, 4 PM $ 0.0000133
+3.91%
$ 13,299 $ 51,628
Nov 15, 3 PM $ 0.0000133
+2.31%
$ 13,299 $ 50,186
Nov 15, 2 PM $ 0.0000133
-0.75%
$ 13,299 $ 50,827
Nov 15, 1 PM $ 0.0000128
-3.03%
$ 12,799 $ 51,802
Nov 15, 12 PM $ 0.0000131
-1.50%
$ 13,099 $ 51,597
Nov 15, 11 AM $ 0.0000132
+3.13%
$ 13,199 $ 52,120
Nov 15, 10 AM $ 0.0000127
-3.79%
$ 12,699 $ 51,013
Nov 15, 9 AM $ 0.0000129
-3.73%
$ 12,899 $ 53,135
Nov 15, 8 AM $ 0.0000134
+4.69%
$ 13,399 $ 54,366
Nov 15, 7 AM $ 0.000013
+0.00%
$ 12,999 $ 52,578
Nov 15, 6 AM $ 0.0000132
+2.33%
$ 13,199 $ 53,936
Nov 15, 5 AM $ 0.0000133
+3.10%
$ 13,299 $ 54,019
Nov 15, 4 AM $ 0.0000133
+0.00%
$ 13,299 $ 53,605
Nov 15, 3 AM $ 0.0000128
-1.54%
$ 12,799 $ 54,423
Nov 15, 2 AM $ 0.0000132
-0.75%
$ 13,199 $ 53,079
Nov 15, 1 AM $ 0.000013
+0.00%
$ 12,999 $ 54,040
Nov 15, 12 AM $ 0.0000127
-2.31%
$ 12,699 $ 52,919
Nov 14, 11 PM $ 0.0000134
+5.51%
$ 13,399 $ 53,291
Nov 14, 10 PM $ 0.0000133
+0.00%
$ 13,299 $ 51,843
Nov 14, 9 PM $ 0.0000128
-2.29%
$ 12,799 $ 54,446
Nov 14, 8 PM $ 0.0000131
+2.34%
$ 13,099 $ 53,330
Nov 14, 7 PM $ 0.0000134
+1.52%
$ 13,399 $ 52,748
Nov 14, 6 PM $ 0.0000132
+0.00%
$ 13,199 $ 54,649
Nov 14, 5 PM $ 0.0000127
-0.78%
$ 12,699 $ 54,174
Nov 14, 4 PM $ 0.0000132
+3.94%
$ 13,199 $ 51,647
Nov 14, 3 PM $ 0.000013
-2.26%
$ 12,999 $ 51,992
Nov 14, 2 PM $ 0.0000133
+2.31%
$ 13,299 $ 54,387
Nov 14, 1 PM $ 0.0000132
-0.75%
$ 13,199 $ 52,912