Schrodinger Historical Data

SCHRDNGR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0000133
+2.31%
$ 13,299 $ 54,387
Nov 14, 1 PM $ 0.0000132
-0.75%
$ 13,199 $ 52,912
Nov 14, 12 PM $ 0.0000133
+4.72%
$ 13,299 $ 54,380
Nov 14, 11 AM $ 0.0000134
-0.74%
$ 13,399 $ 51,936
Nov 14, 10 AM $ 0.0000129
-2.27%
$ 13,199 $ 54,468
Nov 14, 9 AM $ 0.0000134
+5.51%
$ 13,399 $ 53,546
Nov 14, 8 AM $ 0.000013
-1.52%
$ 12,999 $ 51,088
Nov 14, 7 AM $ 0.0000128
+0.00%
$ 12,799 $ 52,126
Nov 14, 6 AM $ 0.0000135
+4.65%
$ 13,499 $ 51,128
Nov 14, 5 AM $ 0.0000133
+3.10%
$ 13,299 $ 50,219
Nov 14, 4 AM $ 0.0000129
+1.57%
$ 12,899 $ 50,460
Nov 14, 3 AM $ 0.0000128
-4.48%
$ 12,799 $ 52,733
Nov 14, 2 AM $ 0.0000129
+0.78%
$ 12,899 $ 53,329
Nov 14, 1 AM $ 0.0000133
+3.10%
$ 13,299 $ 50,746
Nov 14, 12 AM $ 0.0000131
+0.77%
$ 13,099 $ 50,077
Nov 13, 11 PM $ 0.000013
+0.78%
$ 12,999 $ 49,563
Nov 13, 10 PM $ 0.0000128
+0.79%
$ 12,799 $ 49,342
Nov 13, 9 PM $ 0.0000134
+3.88%
$ 13,399 $ 48,420
Nov 13, 8 PM $ 0.0000132
+2.33%
$ 13,199 $ 49,852
Nov 13, 7 PM $ 0.0000128
-5.19%
$ 12,799 $ 49,278
Nov 13, 6 PM $ 0.0000135
+0.75%
$ 12,699 $ 52,869
Nov 13, 5 PM $ 0.0000133
+2.31%
$ 13,299 $ 52,174
Nov 13, 4 PM $ 0.0000132
-2.22%
$ 13,199 $ 51,088
Nov 13, 3 PM $ 0.0000131
+2.34%
$ 13,099 $ 52,448
Nov 13, 2 PM $ 0.0000127
-1.55%
$ 12,699 $ 49,589
Nov 13, 1 PM $ 0.0000129
-3.01%
$ 12,899 $ 50,910
Nov 13, 12 PM $ 0.0000133
+2.31%
$ 13,299 $ 52,130
Nov 13, 11 AM $ 0.000013
-1.52%
$ 12,999 $ 50,802
Nov 13, 10 AM $ 0.0000133
+3.10%
$ 13,299 $ 52,323
Nov 13, 9 AM $ 0.0000132
+3.13%
$ 13,199 $ 51,096
Nov 13, 8 AM $ 0.0000131
+1.55%
$ 13,099 $ 50,025
Nov 13, 7 AM $ 0.0000133
+3.91%
$ 13,299 $ 50,048
Nov 13, 6 AM $ 0.0000128
-2.29%
$ 12,799 $ 49,683
Nov 13, 5 AM $ 0.0000127
-2.31%
$ 12,699 $ 50,787
Nov 13, 4 AM $ 0.0000128
-3.03%
$ 12,799 $ 51,079
Nov 13, 3 AM $ 0.0000133
+2.31%
$ 13,299 $ 51,181
Nov 13, 2 AM $ 0.0000128
-4.48%
$ 12,799 $ 50,787
Nov 13, 1 AM $ 0.0000131
-0.76%
$ 13,099 $ 52,921
Nov 13, 12 AM $ 0.0000132
+3.94%
$ 13,199 $ 53,719
Nov 12, 11 PM $ 0.0000131
+1.55%
$ 13,099 $ 52,940
Nov 12, 10 PM $ 0.0000129
-1.53%
$ 12,899 $ 53,743
Nov 12, 9 PM $ 0.0000127
+0.00%
$ 12,699 $ 55,850
Nov 12, 8 PM $ 0.0000129
-0.77%
$ 12,899 $ 53,656
Nov 12, 7 PM $ 0.0000132
-0.75%
$ 13,199 $ 54,964
Nov 12, 6 PM $ 0.0000134
+2.29%
$ 13,399 $ 55,826
Nov 12, 5 PM $ 0.000013
+0.00%
$ 12,999 $ 54,775
Nov 12, 4 PM $ 0.0000134
+0.75%
$ 13,399 $ 54,860
Nov 12, 3 PM $ 0.0000131
+2.34%
$ 13,099 $ 57,171
Nov 12, 2 PM $ 0.0000131
-1.50%
$ 13,099 $ 54,389
Nov 12, 1 PM $ 0.0000132
+0.76%
$ 13,199 $ 56,240