Schrodinger Historical Data

SCHRDNGR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.0000132
+0.76%
$ 13,199 $ 56,240
Nov 12, 12 PM $ 0.0000128
-1.54%
$ 12,799 $ 55,313
Nov 12, 11 AM $ 0.0000129
-2.27%
$ 12,899 $ 55,123
Nov 12, 10 AM $ 0.0000133
+3.91%
$ 13,299 $ 55,658
Nov 12, 9 AM $ 0.0000127
-0.78%
$ 12,699 $ 52,792
Nov 12, 8 AM $ 0.0000127
-5.22%
$ 12,699 $ 52,983
Nov 12, 7 AM $ 0.0000129
-0.77%
$ 12,899 $ 54,446
Nov 12, 6 AM $ 0.000013
+2.36%
$ 12,999 $ 53,065
Nov 12, 5 AM $ 0.0000131
-1.50%
$ 13,099 $ 52,063
Nov 12, 4 AM $ 0.000013
-2.99%
$ 12,999 $ 54,873
Nov 12, 3 AM $ 0.0000131
+2.34%
$ 13,099 $ 54,536
Nov 12, 2 AM $ 0.000013
+1.56%
$ 12,999 $ 52,096
Nov 12, 1 AM $ 0.0000128
-1.54%
$ 12,799 $ 51,469
Nov 12, 12 AM $ 0.000013
+0.00%
$ 12,999 $ 52,494
Nov 11, 11 PM $ 0.0000127
-4.51%
$ 12,699 $ 52,299
Nov 11, 10 PM $ 0.0000127
-3.79%
$ 12,699 $ 53,427
Nov 11, 9 PM $ 0.0000129
-3.73%
$ 12,899 $ 53,149
Nov 11, 8 PM $ 0.0000134
+0.00%
$ 13,399 $ 54,124
Nov 11, 7 PM $ 0.0000132
+0.76%
$ 13,199 $ 52,279
Nov 11, 6 PM $ 0.0000131
+2.34%
$ 13,099 $ 52,926
Nov 11, 5 PM $ 0.0000131
+0.77%
$ 13,099 $ 50,786
Nov 11, 4 PM $ 0.0000127
-5.22%
$ 12,699 $ 51,241
Nov 11, 3 PM $ 0.0000133
+3.91%
$ 13,299 $ 53,173
Nov 11, 2 PM $ 0.0000133
+2.31%
$ 13,299 $ 51,021
Nov 11, 1 PM $ 0.0000132
+3.13%
$ 13,199 $ 52,498
Nov 11, 12 PM $ 0.0000127
-3.79%
$ 12,699 $ 52,046
Nov 11, 11 AM $ 0.0000129
+0.00%
$ 12,899 $ 54,404
Nov 11, 10 AM $ 0.0000129
-1.53%
$ 12,899 $ 53,750
Nov 11, 9 AM $ 0.0000132
+0.76%
$ 13,299 $ 54,567
Nov 11, 8 AM $ 0.0000132
+3.13%
$ 13,199 $ 55,512
Nov 11, 7 AM $ 0.0000132
+1.54%
$ 13,199 $ 55,175
Nov 11, 6 AM $ 0.0000134
+0.00%
$ 13,399 $ 55,917
Nov 11, 5 AM $ 0.0000133
-0.75%
$ 13,299 $ 57,367
Nov 11, 4 AM $ 0.0000134
+5.51%
$ 13,399 $ 56,013
Nov 11, 3 AM $ 0.0000129
-3.01%
$ 12,899 $ 54,542
Nov 11, 2 AM $ 0.0000127
-3.79%
$ 12,699 $ 56,167
Nov 11, 1 AM $ 0.0000127
-0.78%
$ 12,699 $ 56,710
Nov 11, 12 AM $ 0.0000128
-3.03%
$ 12,799 $ 54,519
Nov 10, 11 PM $ 0.000013
-0.76%
$ 12,999 $ 55,674
Nov 10, 10 PM $ 0.0000131
+2.34%
$ 13,099 $ 54,338
Nov 10, 9 PM $ 0.0000127
-3.05%
$ 12,699 $ 52,250
Nov 10, 8 PM $ 0.0000132
-0.75%
$ 13,199 $ 54,457
Nov 10, 7 PM $ 0.0000132
-1.49%
$ 13,199 $ 54,854
Nov 10, 6 PM $ 0.0000128
+0.00%
$ 12,799 $ 55,766
Nov 10, 5 PM $ 0.0000133
+2.31%
$ 13,299 $ 54,096
Nov 10, 4 PM $ 0.0000134
+1.52%
$ 13,399 $ 55,103
Nov 10, 3 PM $ 0.0000128
-0.78%
$ 12,799 $ 55,003
Nov 10, 2 PM $ 0.0000133
+3.91%
$ 13,299 $ 53,651
Nov 10, 1 PM $ 0.0000132
+0.76%
$ 13,199 $ 51,416
Nov 10, 12 PM $ 0.000013
+1.56%
$ 12,999 $ 53,018