Schrodinger Historical Data

SCHRDNGR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0000132
+0.76%
$ 13,199 $ 51,416
Nov 10, 12 PM $ 0.000013
+1.56%
$ 12,999 $ 53,018
Nov 10, 11 AM $ 0.0000132
+3.13%
$ 13,199 $ 52,442
Nov 10, 10 AM $ 0.0000127
-2.31%
$ 12,699 $ 51,719
Nov 10, 9 AM $ 0.0000134
+1.52%
$ 13,399 $ 52,392
Nov 10, 8 AM $ 0.000013
+0.00%
$ 12,999 $ 53,709
Nov 10, 7 AM $ 0.000013
+1.56%
$ 12,999 $ 52,327
Nov 10, 6 AM $ 0.0000127
-3.79%
$ 12,699 $ 51,403
Nov 10, 5 AM $ 0.0000132
+0.76%
$ 13,199 $ 53,197
Nov 10, 4 AM $ 0.0000131
-0.76%
$ 13,099 $ 52,390
Nov 10, 3 AM $ 0.0000128
+0.79%
$ 12,799 $ 52,237
Nov 10, 2 AM $ 0.0000128
-3.76%
$ 12,799 $ 50,198
Nov 10, 1 AM $ 0.0000134
+5.51%
$ 13,399 $ 52,242
Nov 10, 12 AM $ 0.0000133
+0.76%
$ 13,299 $ 52,825
Nov 9, 11 PM $ 0.0000127
-3.79%
$ 12,699 $ 52,255
Nov 9, 10 PM $ 0.0000128
-3.76%
$ 12,799 $ 52,629
Nov 9, 9 PM $ 0.0000127
-2.31%
$ 12,699 $ 53,093
Nov 9, 8 PM $ 0.0000127
-2.31%
$ 12,699 $ 53,555
Nov 9, 7 PM $ 0.0000134
+0.00%
$ 13,399 $ 53,494
Nov 9, 6 PM $ 0.0000129
-3.01%
$ 12,899 $ 55,367
Nov 9, 5 PM $ 0.0000128
+0.00%
$ 12,799 $ 54,617
Nov 9, 4 PM $ 0.0000128
-0.78%
$ 12,799 $ 54,689
Nov 9, 3 PM $ 0.0000132
+1.54%
$ 13,199 $ 53,911
Nov 9, 2 PM $ 0.0000132
+0.76%
$ 13,199 $ 55,260
Nov 9, 1 PM $ 0.0000133
+2.31%
$ 13,299 $ 56,271
Nov 9, 12 PM $ 0.0000129
-2.27%
$ 12,899 $ 56,537
Nov 9, 11 AM $ 0.0000133
+0.76%
$ 13,299 $ 56,169
Nov 9, 10 AM $ 0.0000131
+2.34%
$ 13,099 $ 56,040
Nov 9, 9 AM $ 0.0000128
-3.03%
$ 12,799 $ 54,778
Nov 9, 8 AM $ 0.0000133
-0.75%
$ 13,299 $ 56,301
Nov 9, 7 AM $ 0.000013
-0.76%
$ 12,999 $ 57,578
Nov 9, 6 AM $ 0.0000134
+4.69%
$ 13,399 $ 56,002
Nov 9, 5 AM $ 0.0000131
+0.00%
$ 13,099 $ 54,746
Nov 9, 4 AM $ 0.0000132
+0.00%
$ 13,199 $ 57,447
Nov 9, 3 AM $ 0.000013
-2.99%
$ 12,999 $ 57,775
Nov 9, 2 AM $ 0.0000128
-3.76%
$ 12,799 $ 58,365
Nov 9, 1 AM $ 0.0000133
+3.10%
$ 13,299 $ 58,916
Nov 9, 12 AM $ 0.0000133
-0.75%
$ 13,099 $ 55,756
Nov 8, 11 PM $ 0.000013
-0.76%
$ 12,999 $ 58,743
Nov 8, 10 PM $ 0.0000134
+5.51%
$ 13,399 $ 57,419
Nov 8, 9 PM $ 0.0000133
+0.76%
$ 13,299 $ 54,994
Nov 8, 8 PM $ 0.0000131
+0.00%
$ 13,099 $ 56,626
Nov 8, 7 PM $ 0.0000133
+3.10%
$ 13,299 $ 55,240
Nov 8, 6 PM $ 0.0000133
+3.10%
$ 13,299 $ 55,499
Nov 8, 5 PM $ 0.000013
+1.56%
$ 12,999 $ 54,103
Nov 8, 4 PM $ 0.0000129
+0.78%
$ 12,899 $ 53,356
Nov 8, 3 PM $ 0.0000132
-0.75%
$ 13,199 $ 53,003
Nov 8, 2 PM $ 0.0000127
-5.22%
$ 12,699 $ 54,633
Nov 8, 1 PM $ 0.0000134
+5.51%
$ 13,399 $ 54,701
Nov 8, 12 PM $ 0.0000132
+2.33%
$ 13,199 $ 51,410