Schrodinger Historical Data

SCHRDNGR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.0000132
+2.33%
$ 13,199 $ 51,410
Nov 8, 11 AM $ 0.0000128
-4.48%
$ 12,799 $ 51,831
Nov 8, 10 AM $ 0.0000134
+3.08%
$ 13,399 $ 50,972
Nov 8, 9 AM $ 0.0000131
+0.00%
$ 13,099 $ 51,979
Nov 8, 8 AM $ 0.0000134
+3.88%
$ 13,399 $ 49,389
Nov 8, 7 AM $ 0.0000131
+2.34%
$ 13,099 $ 50,264
Nov 8, 6 AM $ 0.0000131
+0.00%
$ 13,099 $ 50,197
Nov 8, 5 AM $ 0.000013
-2.26%
$ 12,999 $ 51,829
Nov 8, 4 AM $ 0.0000133
+3.91%
$ 13,299 $ 52,128
Nov 8, 3 AM $ 0.0000134
+4.69%
$ 13,399 $ 49,920
Nov 8, 2 AM $ 0.0000134
+3.08%
$ 13,399 $ 50,424
Nov 8, 1 AM $ 0.0000127
-2.31%
$ 12,699 $ 50,968
Nov 8, 12 AM $ 0.0000128
-3.76%
$ 12,799 $ 51,155
Nov 7, 11 PM $ 0.0000128
-3.76%
$ 12,799 $ 52,776
Nov 7, 10 PM $ 0.0000131
+0.77%
$ 13,099 $ 53,973
Nov 7, 9 PM $ 0.0000127
-0.78%
$ 12,699 $ 52,963
Nov 7, 8 PM $ 0.0000131
+3.15%
$ 13,099 $ 51,783
Nov 7, 7 PM $ 0.0000134
+4.69%
$ 13,399 $ 52,298
Nov 7, 6 PM $ 0.0000134
+5.51%
$ 13,399 $ 53,163
Nov 7, 5 PM $ 0.0000128
-3.03%
$ 12,799 $ 52,396
Nov 7, 4 PM $ 0.0000133
+4.72%
$ 13,299 $ 55,312
Nov 7, 3 PM $ 0.0000127
-2.31%
$ 12,699 $ 52,636
Nov 7, 2 PM $ 0.0000129
+1.57%
$ 12,899 $ 55,157
Nov 7, 1 PM $ 0.000013
-2.99%
$ 12,999 $ 53,541
Nov 7, 12 PM $ 0.0000129
-2.27%
$ 12,899 $ 56,320
Nov 7, 11 AM $ 0.0000132
+0.00%
$ 13,199 $ 55,409
Nov 7, 10 AM $ 0.0000133
+3.10%
$ 13,299 $ 54,692
Nov 7, 9 AM $ 0.0000128
-3.76%
$ 12,799 $ 53,605
Nov 7, 8 AM $ 0.0000133
+3.10%
$ 13,299 $ 55,080
Nov 7, 7 AM $ 0.0000133
+1.53%
$ 13,299 $ 53,835
Nov 7, 6 AM $ 0.0000132
-0.75%
$ 13,199 $ 54,689
Nov 7, 5 AM $ 0.0000133
+2.31%
$ 13,299 $ 55,698
Nov 7, 4 AM $ 0.0000127
-3.05%
$ 12,699 $ 52,205
Nov 7, 3 AM $ 0.0000134
+2.29%
$ 13,399 $ 53,539
Nov 7, 2 AM $ 0.0000128
-0.78%
$ 12,799 $ 54,328
Nov 7, 1 AM $ 0.0000133
+0.76%
$ 13,299 $ 54,549
Nov 7, 12 AM $ 0.0000133
+3.10%
$ 13,299 $ 55,340
Nov 6, 11 PM $ 0.0000132
+3.13%
$ 13,199 $ 53,725
Nov 6, 10 PM $ 0.0000134
+3.08%
$ 13,399 $ 53,711
Nov 6, 9 PM $ 0.0000134
+4.69%
$ 13,399 $ 54,326
Nov 6, 8 PM $ 0.0000133
+3.10%
$ 13,299 $ 53,901
Nov 6, 7 PM $ 0.0000128
+0.79%
$ 12,799 $ 53,947
Nov 6, 6 PM $ 0.0000129
-3.01%
$ 12,899 $ 52,625
Nov 6, 5 PM $ 0.000013
-1.52%
$ 12,999 $ 55,359
Nov 6, 4 PM $ 0.0000132
-2.22%
$ 13,199 $ 53,759
Nov 6, 3 PM $ 0.0000134
+3.88%
$ 13,399 $ 54,596
Nov 6, 2 PM $ 0.0000128
+0.00%
$ 12,799 $ 51,651
Nov 6, 1 PM $ 0.0000131
-2.24%
$ 13,099 $ 51,176
Nov 6, 12 PM $ 0.0000135
+3.85%
$ 13,499 $ 53,002
Nov 6, 11 AM $ 0.0000131
+0.77%
$ 13,099 $ 53,722