Schrodinger Historical Data

SCHRDNGR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.0₅43
-8.51%
$4,300 $45,134
Jun 22, 8 AM $0.0₅44
-4.35%
$4,400 $47,691
Jun 22, 7 AM $0.0₅47
+4.44%
$4,700 $45,398
Jun 22, 6 AM $0.0₅45
+2.27%
$4,500 $45,905
Jun 22, 5 AM $0.0₅43
-4.44%
$4,300 $45,073
Jun 22, 4 AM $0.0₅47
+2.17%
$4,700 $44,257
Jun 22, 3 AM $0.0₅45
+4.65%
$4,500 $44,970
Jun 22, 2 AM $0.0₅42
-4.55%
$4,200 $43,000
Jun 22, 1 AM $0.0₅44
-6.38%
$4,400 $42,563
Jun 22, 12 AM $0.0₅47
+0.00%
$4,700 $45,798
Jun 21, 11 PM $0.0₅47
+0.00%
$4,700 $43,771
Jun 21, 10 PM $0.0₅47
+0.00%
$4,700 $42,922
Jun 21, 9 PM $0.0₅43
-2.27%
$4,300 $44,974
Jun 21, 8 PM $0.0₅44
-4.35%
$4,400 $43,790
Jun 21, 7 PM $0.0₅47
+9.30%
$4,700 $47,308
Jun 21, 6 PM $0.0₅46
+0.00%
$4,600 $42,862
Jun 21, 5 PM $0.0₅47
+0.00%
$4,700 $44,038
Jun 21, 4 PM $0.0₅47
+6.82%
$4,700 $45,806
Jun 21, 3 PM $0.0₅45
+0.00%
$4,500 $44,026
Jun 21, 2 PM $0.0₅46
-2.13%
$4,600 $45,585
Jun 21, 1 PM $0.0₅47
+2.17%
$4,700 $47,585
Jun 21, 12 PM $0.0₅47
+2.17%
$4,700 $46,529
Jun 21, 11 AM $0.0₅47
+0.00%
$4,700 $46,792
Jun 21, 10 AM $0.0₅46
+6.98%
$4,600 $47,988
Jun 21, 9 AM $0.0₅43
-6.52%
$4,300 $44,636
Jun 21, 8 AM $0.0₅46
-2.13%
$4,600 $43,948
Jun 21, 7 AM $0.0₅46
+4.55%
$4,600 $41,981
Jun 21, 6 AM $0.0₅45
-2.17%
$4,500 $42,429
Jun 21, 5 AM $0.0₅44
-2.22%
$4,400 $47,172
Jun 21, 4 AM $0.0₅45
+0.00%
$4,500 $46,021
Jun 21, 3 AM $0.0₅46
+2.22%
$4,600 $46,033
Jun 21, 2 AM $0.0₅43
-6.52%
$4,300 $44,190
Jun 21, 1 AM $0.0₅47
+9.30%
$4,700 $47,297
Jun 21, 12 AM $0.0₅43
-4.44%
$4,300 $44,347
Jun 20, 11 PM $0.0₅43
-4.44%
$4,300 $41,712
Jun 20, 10 PM $0.0₅45
+2.27%
$4,500 $43,842
Jun 20, 9 PM $0.0₅43
-4.44%
$4,300 $41,717
Jun 20, 8 PM $0.0₅47
+2.17%
$4,700 $45,432
Jun 20, 7 PM $0.0₅47
+4.44%
$4,700 $44,863
Jun 20, 6 PM $0.0₅47
+4.44%
$4,700 $41,618
Jun 20, 5 PM $0.0₅46
+4.55%
$4,600 $43,868
Jun 20, 4 PM $0.0₅44
-4.35%
$4,400 $43,158
Jun 20, 3 PM $0.0₅47
+2.17%
$4,700 $45,757
Jun 20, 2 PM $0.0₅47
+0.00%
$4,700 $45,220
Jun 20, 1 PM $0.0₅43
-4.44%
$4,300 $45,407
Jun 20, 12 PM $0.0₅46
+4.55%
$4,600 $44,330
Jun 20, 11 AM $0.0₅44
+0.00%
$4,400 $41,871
Jun 20, 10 AM $0.0₅45
+2.27%
$4,500 $42,533
Jun 20, 9 AM $0.0₅44
-6.38%
$4,400 $41,624
Jun 20, 8 AM $0.0₅43
+0.00%
$4,300 $44,365