Schrodinger Historical Data

SCHRDNGR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.0000135
+3.85%
$ 13,499 $ 53,002
Nov 6, 11 AM $ 0.0000131
+0.77%
$ 13,099 $ 53,722
Nov 6, 10 AM $ 0.000013
-0.76%
$ 12,999 $ 54,633
Nov 6, 9 AM $ 0.0000127
+0.00%
$ 12,699 $ 55,927
Nov 6, 8 AM $ 0.0000129
+1.57%
$ 12,899 $ 55,027
Nov 6, 7 AM $ 0.0000127
-2.31%
$ 12,699 $ 54,946
Nov 6, 6 AM $ 0.0000133
+3.10%
$ 13,299 $ 57,507
Nov 6, 5 AM $ 0.0000132
-1.49%
$ 13,199 $ 55,446
Nov 6, 4 AM $ 0.0000131
+0.77%
$ 13,099 $ 57,920
Nov 6, 3 AM $ 0.0000128
-1.54%
$ 12,799 $ 55,891
Nov 6, 2 AM $ 0.0000134
+5.51%
$ 13,399 $ 54,957
Nov 6, 1 AM $ 0.0000129
+0.78%
$ 12,899 $ 54,309
Nov 6, 12 AM $ 0.0000129
-0.77%
$ 12,899 $ 54,473
Nov 5, 11 PM $ 0.0000127
-0.78%
$ 12,699 $ 55,005
Nov 5, 10 PM $ 0.0000131
+0.00%
$ 13,099 $ 52,969
Nov 5, 9 PM $ 0.0000131
+0.77%
$ 13,099 $ 53,387
Nov 5, 8 PM $ 0.0000133
+0.76%
$ 13,299 $ 53,356
Nov 5, 7 PM $ 0.000013
-1.52%
$ 12,999 $ 53,913
Nov 5, 6 PM $ 0.0000129
+0.00%
$ 12,899 $ 54,608
Nov 5, 5 PM $ 0.0000128
-2.29%
$ 12,799 $ 53,508
Nov 5, 4 PM $ 0.000013
+1.56%
$ 12,999 $ 55,614
Nov 5, 3 PM $ 0.0000128
-2.29%
$ 12,799 $ 55,899
Nov 5, 2 PM $ 0.000013
+1.56%
$ 12,999 $ 57,053
Nov 5, 1 PM $ 0.000013
+2.36%
$ 12,999 $ 55,192
Nov 5, 12 PM $ 0.0000128
-2.29%
$ 12,799 $ 54,397
Nov 5, 11 AM $ 0.0000128
+0.79%
$ 12,799 $ 56,276
Nov 5, 10 AM $ 0.000013
+2.36%
$ 12,999 $ 53,844
Nov 5, 9 AM $ 0.0000129
+0.00%
$ 12,899 $ 53,397
Nov 5, 8 AM $ 0.000013
+2.36%
$ 12,999 $ 54,027
Nov 5, 7 AM $ 0.000013
+2.36%
$ 12,999 $ 53,245
Nov 5, 6 AM $ 0.0000132
+3.13%
$ 13,199 $ 52,443
Nov 5, 5 AM $ 0.0000131
+0.00%
$ 13,099 $ 52,333
Nov 5, 4 AM $ 0.000013
-2.26%
$ 12,999 $ 54,202
Nov 5, 3 AM $ 0.0000134
+4.69%
$ 13,399 $ 54,435
Nov 5, 2 AM $ 0.0000133
-0.75%
$ 13,299 $ 52,658
Nov 5, 1 AM $ 0.0000132
+0.76%
$ 13,199 $ 54,888
Nov 5, 12 AM $ 0.0000132
+0.00%
$ 13,199 $ 54,989
Nov 4, 11 PM $ 0.0000131
+1.55%
$ 13,099 $ 55,634
Nov 4, 10 PM $ 0.0000131
-1.50%
$ 13,099 $ 53,933
Nov 4, 9 PM $ 0.0000132
+2.33%
$ 13,199 $ 56,870
Nov 4, 8 PM $ 0.0000132
-0.75%
$ 13,199 $ 54,788
Nov 4, 7 PM $ 0.0000133
+2.31%
$ 13,299 $ 55,878
Nov 4, 6 PM $ 0.0000134
+3.88%
$ 13,399 $ 54,504
Nov 4, 5 PM $ 0.0000129
+0.78%
$ 12,899 $ 52,205
Nov 4, 4 PM $ 0.0000134
+5.51%
$ 13,399 $ 52,550
Nov 4, 3 PM $ 0.0000127
+0.00%
$ 12,699 $ 52,029
Nov 4, 2 PM $ 0.0000131
-0.76%
$ 13,099 $ 52,464
Nov 4, 1 PM $ 0.0000127
-0.78%
$ 12,699 $ 54,256
Nov 4, 12 PM $ 0.0000133
+3.10%
$ 13,299 $ 52,755
Nov 4, 11 AM $ 0.0000129
-2.27%
$ 12,899 $ 52,758