Schrodinger Historical Data

SCHRDNGR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.0000133
+3.10%
$ 13,299 $ 52,755
Nov 4, 11 AM $ 0.0000129
-2.27%
$ 12,899 $ 52,758
Nov 4, 10 AM $ 0.0000127
-1.55%
$ 12,699 $ 54,467
Nov 4, 9 AM $ 0.0000131
+0.00%
$ 13,099 $ 54,339
Nov 4, 8 AM $ 0.000013
-1.52%
$ 12,999 $ 55,089
Nov 4, 7 AM $ 0.0000129
+1.57%
$ 12,899 $ 56,349
Nov 4, 6 AM $ 0.0000133
+4.72%
$ 13,299 $ 54,321
Nov 4, 5 AM $ 0.0000131
+0.00%
$ 13,099 $ 53,974
Nov 4, 4 AM $ 0.0000127
-5.22%
$ 12,699 $ 55,860
Nov 4, 3 AM $ 0.0000131
+1.55%
$ 13,099 $ 57,509
Nov 4, 2 AM $ 0.0000129
+0.78%
$ 12,899 $ 58,298
Nov 4, 1 AM $ 0.0000132
+0.76%
$ 13,199 $ 55,752
Nov 4, 12 AM $ 0.0000129
+0.00%
$ 12,899 $ 56,858
Nov 3, 11 PM $ 0.0000134
+4.69%
$ 13,399 $ 55,831
Nov 3, 10 PM $ 0.0000134
+3.08%
$ 13,399 $ 55,356
Nov 3, 9 PM $ 0.0000129
+0.78%
$ 12,899 $ 56,102
Nov 3, 8 PM $ 0.0000131
-1.50%
$ 13,099 $ 54,835
Nov 3, 7 PM $ 0.0000131
+1.55%
$ 13,099 $ 56,737
Nov 3, 6 PM $ 0.0000128
-4.48%
$ 12,799 $ 53,964
Nov 3, 5 PM $ 0.0000133
+2.31%
$ 13,299 $ 57,481
Nov 3, 4 PM $ 0.0000128
-3.76%
$ 12,799 $ 54,915
Nov 3, 3 PM $ 0.000013
-1.52%
$ 12,999 $ 54,680
Nov 3, 2 PM $ 0.0000128
-4.48%
$ 12,799 $ 54,041
Nov 3, 1 PM $ 0.0000134
+2.29%
$ 13,399 $ 55,189
Nov 3, 12 PM $ 0.000013
-1.52%
$ 12,999 $ 54,565
Nov 3, 11 AM $ 0.0000133
+1.53%
$ 13,299 $ 55,528
Nov 3, 10 AM $ 0.0000129
-0.77%
$ 12,899 $ 54,397
Nov 3, 9 AM $ 0.000013
-1.52%
$ 12,999 $ 55,763
Nov 3, 8 AM $ 0.0000134
+0.00%
$ 13,399 $ 54,970
Nov 3, 7 AM $ 0.0000134
+3.08%
$ 13,399 $ 53,972
Nov 3, 6 AM $ 0.0000128
+0.00%
$ 12,799 $ 51,860
Nov 3, 5 AM $ 0.0000127
-3.05%
$ 12,699 $ 51,045
Nov 3, 4 AM $ 0.0000127
-3.79%
$ 12,699 $ 52,051
Nov 3, 3 AM $ 0.0000133
+4.72%
$ 13,299 $ 52,216
Nov 3, 2 AM $ 0.0000128
+0.79%
$ 12,799 $ 50,257
Nov 3, 1 AM $ 0.000013
-2.26%
$ 12,999 $ 48,676
Nov 3, 12 AM $ 0.0000133
+2.31%
$ 13,099 $ 51,138
Nov 2, 11 PM $ 0.000013
+1.56%
$ 12,999 $ 49,379
Nov 2, 10 PM $ 0.0000134
+5.51%
$ 13,399 $ 48,725
Nov 2, 9 PM $ 0.0000132
+1.54%
$ 13,199 $ 48,838
Nov 2, 8 PM $ 0.0000132
-1.49%
$ 13,199 $ 49,978
Nov 2, 7 PM $ 0.0000134
+0.00%
$ 13,399 $ 52,116
Nov 2, 6 PM $ 0.0000128
-0.78%
$ 12,799 $ 52,457
Nov 2, 5 PM $ 0.0000129
-3.01%
$ 12,899 $ 51,117
Nov 2, 4 PM $ 0.0000132
+0.76%
$ 13,199 $ 52,546
Nov 2, 3 PM $ 0.000013
+1.56%
$ 12,999 $ 51,217
Nov 2, 2 PM $ 0.0000128
-3.03%
$ 12,799 $ 50,077
Nov 2, 1 PM $ 0.0000128
-4.48%
$ 12,799 $ 51,400
Nov 2, 12 PM $ 0.0000132
-1.49%
$ 13,199 $ 53,315
Nov 2, 11 AM $ 0.0000131
+3.15%
$ 13,099 $ 51,239