Schrodinger Historical Data

SCHRDNGR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.0000131
+3.15%
$ 13,099 $ 51,239
Nov 2, 10 AM $ 0.0000127
-0.78%
$ 12,699 $ 48,931
Nov 2, 9 AM $ 0.0000133
+3.10%
$ 13,299 $ 49,563
Nov 2, 8 AM $ 0.0000127
-2.31%
$ 12,699 $ 50,349
Nov 2, 7 AM $ 0.0000134
+0.00%
$ 13,399 $ 49,939
Nov 2, 6 AM $ 0.0000134
+2.29%
$ 13,399 $ 52,090
Nov 2, 5 AM $ 0.0000127
-5.22%
$ 12,699 $ 50,814
Nov 2, 4 AM $ 0.0000133
-0.75%
$ 13,299 $ 52,583
Nov 2, 3 AM $ 0.0000133
+0.76%
$ 13,299 $ 53,078
Nov 2, 2 AM $ 0.0000133
+0.76%
$ 13,299 $ 53,085
Nov 2, 1 AM $ 0.000013
+0.78%
$ 12,999 $ 54,393
Nov 2, 12 AM $ 0.0000132
+0.00%
$ 13,199 $ 53,911
Nov 1, 11 PM $ 0.000013
+0.00%
$ 12,999 $ 55,657
Nov 1, 10 PM $ 0.0000134
+3.08%
$ 13,399 $ 54,685
Nov 1, 9 PM $ 0.0000133
+3.80%
$ 13,299 $ 53,764
Nov 1, 8 PM $ 0.0000129
-0.68%
$ 12,910 $ 53,322
Nov 1, 7 PM $ 0.0000128
-1.54%
$ 12,799 $ 53,776
Nov 1, 6 PM $ 0.0000134
+5.51%
$ 13,399 $ 54,179
Nov 1, 5 PM $ 0.0000132
-0.75%
$ 13,199 $ 53,250
Nov 1, 4 PM $ 0.0000129
-3.01%
$ 12,899 $ 55,925
Nov 1, 3 PM $ 0.0000131
-1.50%
$ 13,099 $ 56,436
Nov 1, 2 PM $ 0.0000131
-0.76%
$ 13,099 $ 56,915
Nov 1, 1 PM $ 0.0000132
+0.76%
$ 13,199 $ 55,947
Nov 1, 12 PM $ 0.0000134
+2.29%
$ 13,399 $ 54,722
Nov 1, 11 AM $ 0.0000132
+0.76%
$ 13,199 $ 54,624
Nov 1, 10 AM $ 0.000013
+0.78%
$ 12,999 $ 54,335
Nov 1, 9 AM $ 0.0000127
-5.22%
$ 12,699 $ 52,683
Nov 1, 8 AM $ 0.0000132
-1.49%
$ 13,199 $ 55,077
Nov 1, 7 AM $ 0.0000129
+0.00%
$ 12,899 $ 55,331
Nov 1, 6 AM $ 0.0000128
-1.54%
$ 12,799 $ 52,972
Nov 1, 5 AM $ 0.0000132
+1.54%
$ 13,199 $ 54,403
Nov 1, 4 AM $ 0.0000127
-4.51%
$ 12,699 $ 53,958
Nov 1, 3 AM $ 0.0000129
+0.00%
$ 12,899 $ 54,941
Nov 1, 2 AM $ 0.0000129
+0.00%
$ 12,899 $ 53,547
Nov 1, 1 AM $ 0.0000128
+0.79%
$ 12,799 $ 53,306
Nov 1, 12 AM $ 0.0000128
-3.03%
$ 12,799 $ 51,647
Oct 31, 11 PM $ 0.0000132
+0.00%
$ 13,199 $ 52,793
Oct 31, 10 PM $ 0.0000133
+0.76%
$ 13,299 $ 52,168
Oct 31, 9 PM $ 0.0000127
-4.51%
$ 12,699 $ 52,440
Oct 31, 8 PM $ 0.0000133
+3.91%
$ 13,299 $ 52,974
Oct 31, 7 PM $ 0.0000128
-3.03%
$ 12,799 $ 49,813
Oct 31, 6 PM $ 0.0000132
+1.54%
$ 13,199 $ 51,307
Oct 31, 5 PM $ 0.0000133
-0.75%
$ 13,299 $ 49,996
Oct 31, 4 PM $ 0.0000131
+3.15%
$ 13,099 $ 50,674
Oct 31, 3 PM $ 0.0000133
+1.53%
$ 13,299 $ 48,188
Oct 31, 2 PM $ 0.000013
-1.52%
$ 12,999 $ 49,828
Oct 31, 1 PM $ 0.0000131
+2.34%
$ 13,099 $ 50,962
Oct 31, 12 PM $ 0.0000129
+0.78%
$ 12,899 $ 49,836
Oct 31, 11 AM $ 0.0000132
+0.76%
$ 13,199 $ 50,444
Oct 31, 10 AM $ 0.0000128
-2.29%
$ 12,799 $ 51,362