Schrodinger Historical Data

SCHRDNGR Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.0000132
+0.76%
$ 13,199 $ 50,444
Oct 31, 10 AM $ 0.0000128
-2.29%
$ 12,799 $ 51,362
Oct 31, 9 AM $ 0.0000134
+1.52%
$ 13,399 $ 52,657
Oct 31, 8 AM $ 0.0000134
+3.08%
$ 13,399 $ 53,856
Oct 31, 7 AM $ 0.0000128
+0.00%
$ 12,799 $ 52,811
Oct 31, 6 AM $ 0.0000128
-1.54%
$ 12,799 $ 51,392
Oct 31, 5 AM $ 0.0000128
+0.00%
$ 12,799 $ 52,858
Oct 31, 4 AM $ 0.0000132
+1.54%
$ 13,199 $ 51,908
Oct 31, 3 AM $ 0.0000131
+2.34%
$ 13,099 $ 52,935
Oct 31, 2 AM $ 0.0000128
-0.78%
$ 12,799 $ 51,418
Oct 31, 1 AM $ 0.0000131
+0.77%
$ 13,099 $ 52,625
Oct 31, 12 AM $ 0.0000127
-3.79%
$ 12,699 $ 53,312
Oct 30, 11 PM $ 0.0000133
+3.10%
$ 13,299 $ 54,023
Oct 30, 10 PM $ 0.0000128
-2.29%
$ 12,799 $ 55,417
Oct 30, 9 PM $ 0.0000128
+0.00%
$ 12,799 $ 55,578
Oct 30, 8 PM $ 0.000013
+1.56%
$ 12,999 $ 54,492
Oct 30, 7 PM $ 0.0000127
-2.31%
$ 12,699 $ 53,905
Oct 30, 6 PM $ 0.0000134
+0.00%
$ 13,399 $ 54,080
Oct 30, 5 PM $ 0.0000133
+2.31%
$ 13,299 $ 55,942
Oct 30, 4 PM $ 0.0000129
-3.73%
$ 12,899 $ 55,432
Oct 30, 3 PM $ 0.0000127
-0.78%
$ 12,699 $ 57,829
Oct 30, 2 PM $ 0.0000127
-3.79%
$ 12,699 $ 54,534
Oct 30, 1 PM $ 0.0000134
+3.88%
$ 13,399 $ 54,720
Oct 30, 12 PM $ 0.0000133
+3.10%
$ 13,299 $ 52,618
Oct 30, 11 AM $ 0.0000129
-3.73%
$ 12,899 $ 53,278
Oct 30, 10 AM $ 0.0000128
-4.48%
$ 12,799 $ 56,201
Oct 30, 9 AM $ 0.0000128
-0.78%
$ 12,799 $ 53,577
Oct 30, 9 AM $ 0.0000128
-0.78%
$ 12,799 $ 53,577
Oct 30, 9 AM $ 0.0000128
-0.78%
$ 12,799 $ 53,577
Oct 30, 9 AM $ 0.0000128
-0.78%
$ 12,799 $ 53,577
Oct 30, 8 AM $ 0.0000133
+0.00%
$ 13,299 $ 52,992
Oct 30, 8 AM $ 0.0000133
+0.00%
$ 13,299 $ 52,992
Oct 30, 8 AM $ 0.0000133
+0.00%
$ 13,299 $ 52,992
Oct 30, 8 AM $ 0.0000133
+0.00%
$ 13,299 $ 52,992
Oct 30, 7 AM $ 0.0000128
+0.00%
$ 12,799 $ 55,134
Oct 30, 7 AM $ 0.0000128
+0.00%
$ 12,799 $ 55,134
Oct 30, 7 AM $ 0.0000128
+0.00%
$ 12,799 $ 55,134
Oct 30, 7 AM $ 0.0000128
+0.00%
$ 12,799 $ 55,134
Oct 30, 6 AM $ 0.0000133
+3.91%
$ 13,299 $ 54,109
Oct 30, 6 AM $ 0.0000133
+3.91%
$ 13,299 $ 54,109
Oct 30, 6 AM $ 0.0000133
+3.91%
$ 13,299 $ 54,109
Oct 30, 6 AM $ 0.0000133
+3.91%
$ 13,299 $ 54,109
Oct 30, 5 AM $ 0.0000134
+2.29%
$ 13,399 $ 54,911
Oct 30, 5 AM $ 0.0000134
+2.29%
$ 13,399 $ 54,911
Oct 30, 5 AM $ 0.0000134
+2.29%
$ 13,399 $ 54,911
Oct 30, 5 AM $ 0.0000134
+2.29%
$ 13,399 $ 54,911
Oct 30, 4 AM $ 0.0000133
+0.00%
$ 13,299 $ 54,979
Oct 30, 4 AM $ 0.0000133
+0.00%
$ 13,299 $ 54,979
Oct 30, 4 AM $ 0.0000133
+0.00%
$ 13,299 $ 54,979
Oct 30, 4 AM $ 0.0000133
+0.00%
$ 13,299 $ 54,979