Schrodinger Historical Data

SCHRDNGR Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0000132
+3.94%
$ 13,199 $ 56,113
Oct 29, 10 PM $ 0.0000132
+3.94%
$ 13,199 $ 56,113
Oct 29, 10 PM $ 0.0000132
+3.94%
$ 13,199 $ 56,113
Oct 29, 10 PM $ 0.0000132
+3.94%
$ 13,199 $ 56,113
Oct 29, 9 PM $ 0.0000128
+0.79%
$ 13,099 $ 52,457
Oct 29, 9 PM $ 0.0000128
+0.79%
$ 13,099 $ 52,457
Oct 29, 9 PM $ 0.0000128
+0.79%
$ 13,099 $ 52,457
Oct 29, 9 PM $ 0.0000128
+0.79%
$ 13,099 $ 52,457
Oct 29, 8 PM $ 0.0000133
+1.53%
$ 12,799 $ 52,933
Oct 29, 8 PM $ 0.0000133
+1.53%
$ 12,799 $ 52,933
Oct 29, 8 PM $ 0.0000133
+1.53%
$ 12,799 $ 52,933
Oct 29, 8 PM $ 0.0000133
+1.53%
$ 12,799 $ 52,933
Oct 29, 7 PM $ 0.0000128
+0.00%
$ 12,799 $ 55,742
Oct 29, 7 PM $ 0.0000128
+0.00%
$ 12,799 $ 55,742
Oct 29, 7 PM $ 0.0000128
+0.00%
$ 12,799 $ 55,742
Oct 29, 7 PM $ 0.0000128
+0.00%
$ 12,799 $ 55,742
Oct 29, 6 PM $ 0.0000132
+3.13%
$ 13,199 $ 53,743
Oct 29, 6 PM $ 0.0000132
+3.13%
$ 13,199 $ 53,743
Oct 29, 6 PM $ 0.0000132
+3.13%
$ 13,199 $ 53,743
Oct 29, 6 PM $ 0.0000132
+3.13%
$ 13,199 $ 53,743
Oct 29, 5 PM $ 0.0000132
-0.75%
$ 13,199 $ 54,306
Oct 29, 5 PM $ 0.0000132
-0.75%
$ 13,199 $ 54,306
Oct 29, 5 PM $ 0.0000132
-0.75%
$ 13,199 $ 54,306
Oct 29, 5 PM $ 0.0000132
-0.75%
$ 13,199 $ 54,306
Oct 29, 4 PM $ 0.0000131
-0.76%
$ 13,099 $ 56,431
Oct 29, 4 PM $ 0.0000131
-0.76%
$ 13,099 $ 56,431
Oct 29, 4 PM $ 0.0000131
-0.76%
$ 13,099 $ 56,431
Oct 29, 4 PM $ 0.0000131
-0.76%
$ 13,099 $ 56,431
Oct 29, 3 PM $ 0.0000134
+5.51%
$ 13,399 $ 55,769
Oct 29, 3 PM $ 0.0000134
+5.51%
$ 13,399 $ 55,769
Oct 29, 3 PM $ 0.0000134
+5.51%
$ 13,399 $ 55,769
Oct 29, 3 PM $ 0.0000134
+5.51%
$ 13,399 $ 55,769
Oct 29, 2 PM $ 0.0000133
+0.76%
$ 13,299 $ 53,269
Oct 29, 2 PM $ 0.0000133
+0.76%
$ 13,299 $ 53,269
Oct 29, 2 PM $ 0.0000133
+0.76%
$ 13,299 $ 53,269
Oct 29, 2 PM $ 0.0000133
+0.76%
$ 13,299 $ 53,269
Oct 29, 1 PM $ 0.0000134
+0.00%
$ 13,299 $ 56,923
Oct 29, 1 PM $ 0.0000134
+0.00%
$ 13,299 $ 56,923
Oct 29, 1 PM $ 0.0000134
+0.00%
$ 13,299 $ 56,923
Oct 29, 1 PM $ 0.0000134
+0.00%
$ 13,299 $ 56,923
Oct 29, 12 PM $ 0.0000134
+3.08%
$ 12,899 $ 57,683
Oct 29, 12 PM $ 0.0000134
+3.08%
$ 12,899 $ 57,683
Oct 29, 12 PM $ 0.0000134
+3.08%
$ 12,899 $ 57,683
Oct 29, 12 PM $ 0.0000134
+3.08%
$ 12,899 $ 57,683
Oct 29, 11 AM $ 0.0000127
-5.22%
$ 12,699 $ 56,106
Oct 29, 11 AM $ 0.0000127
-5.22%
$ 12,699 $ 56,106
Oct 29, 11 AM $ 0.0000127
-5.22%
$ 12,699 $ 56,106
Oct 29, 11 AM $ 0.0000127
-5.22%
$ 12,699 $ 56,106
Oct 29, 10 AM $ 0.0000128
-3.03%
$ 12,799 $ 58,433
Oct 29, 10 AM $ 0.0000128
-3.03%
$ 12,799 $ 58,433