Schrodinger Historical Data

SCHRDNGR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.0000134
+4.69%
$ 13,399 $ 52,338
Oct 28, 4 PM $ 0.0000133
+3.91%
$ 13,299 $ 51,525
Oct 28, 3 PM $ 0.0000133
+0.00%
$ 13,299 $ 51,341
Oct 28, 2 PM $ 0.0000131
+2.34%
$ 13,099 $ 54,021
Oct 28, 1 PM $ 0.0000128
-2.29%
$ 12,799 $ 50,600
Oct 28, 12 PM $ 0.0000127
-0.78%
$ 12,699 $ 53,041
Oct 28, 11 AM $ 0.0000134
+0.00%
$ 13,399 $ 51,977
Oct 28, 10 AM $ 0.0000129
+0.78%
$ 12,899 $ 54,435
Oct 28, 9 AM $ 0.0000132
+3.13%
$ 13,199 $ 52,112
Oct 28, 8 AM $ 0.0000131
+0.00%
$ 13,099 $ 51,571
Oct 28, 7 AM $ 0.0000133
+1.53%
$ 13,299 $ 53,146
Oct 28, 6 AM $ 0.0000133
+1.53%
$ 13,299 $ 52,692
Oct 28, 5 AM $ 0.0000127
-3.79%
$ 12,699 $ 51,295
Oct 28, 4 AM $ 0.0000131
+0.77%
$ 13,099 $ 52,581
Oct 28, 3 AM $ 0.0000129
-2.27%
$ 12,799 $ 52,613
Oct 28, 2 AM $ 0.000013
-0.76%
$ 12,999 $ 53,478
Oct 28, 1 AM $ 0.0000129
-2.27%
$ 12,899 $ 53,641
Oct 28, 12 AM $ 0.0000128
-5.19%
$ 12,799 $ 53,904
Oct 27, 11 PM $ 0.0000127
-1.55%
$ 12,699 $ 55,523
Oct 27, 10 PM $ 0.0000132
+3.94%
$ 13,199 $ 52,070
Oct 27, 9 PM $ 0.0000133
+3.10%
$ 13,299 $ 51,047
Oct 27, 8 PM $ 0.0000132
+3.13%
$ 13,199 $ 51,512
Oct 27, 7 PM $ 0.0000127
-0.78%
$ 12,699 $ 51,443
Oct 27, 6 PM $ 0.0000134
+4.69%
$ 13,399 $ 50,916
Oct 27, 5 PM $ 0.0000131
+0.77%
$ 13,099 $ 52,035
Oct 27, 4 PM $ 0.0000134
+3.08%
$ 13,399 $ 53,087
Oct 27, 3 PM $ 0.0000135
+3.05%
$ 13,499 $ 51,901
Oct 27, 2 PM $ 0.000013
+2.36%
$ 12,999 $ 52,565
Oct 27, 1 PM $ 0.0000128
-3.03%
$ 12,799 $ 51,330
Oct 27, 12 PM $ 0.0000134
+3.08%
$ 13,399 $ 53,458
Oct 27, 11 AM $ 0.0000134
+3.08%
$ 13,299 $ 52,049
Oct 27, 10 AM $ 0.0000129
+0.78%
$ 12,899 $ 51,143
Oct 27, 9 AM $ 0.000013
+2.36%
$ 12,999 $ 50,256
Oct 27, 8 AM $ 0.000013
-2.26%
$ 12,999 $ 50,608
Oct 27, 7 AM $ 0.0000127
-2.31%
$ 12,699 $ 51,073
Oct 27, 6 AM $ 0.0000133
+0.00%
$ 13,299 $ 51,672
Oct 27, 5 AM $ 0.0000134
+1.52%
$ 13,399 $ 53,226
Oct 27, 4 AM $ 0.0000134
+0.00%
$ 13,399 $ 52,460
Oct 27, 3 AM $ 0.0000127
-3.05%
$ 13,399 $ 55,203
Oct 27, 2 AM $ 0.0000127
-4.51%
$ 12,699 $ 53,991
Oct 27, 1 AM $ 0.0000134
+0.75%
$ 13,399 $ 53,777
Oct 27, 12 AM $ 0.0000127
-1.55%
$ 12,699 $ 52,434
Oct 26, 11 PM $ 0.0000127
-0.78%
$ 12,699 $ 51,456
Oct 26, 10 PM $ 0.0000127
-0.78%
$ 12,699 $ 51,167
Oct 26, 9 PM $ 0.0000127
-0.78%
$ 12,699 $ 51,989
Oct 26, 8 PM $ 0.0000131
+1.55%
$ 13,099 $ 51,503
Oct 26, 7 PM $ 0.0000127
-0.78%
$ 12,699 $ 51,677
Oct 26, 6 PM $ 0.0000134
+2.29%
$ 13,199 $ 52,398
Oct 26, 5 PM $ 0.0000129
-3.73%
$ 12,899 $ 52,957
Oct 26, 4 PM $ 0.0000129
-2.27%
$ 12,899 $ 53,108