Schrodinger Historical Data

SCHRDNGR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.0000129
-3.73%
$ 12,899 $ 52,957
Oct 26, 4 PM $ 0.0000129
-2.27%
$ 12,899 $ 53,108
Oct 26, 3 PM $ 0.0000127
-4.51%
$ 12,699 $ 52,181
Oct 26, 2 PM $ 0.0000132
+1.54%
$ 13,199 $ 52,097
Oct 26, 1 PM $ 0.0000131
+0.00%
$ 13,099 $ 51,657
Oct 26, 12 PM $ 0.0000134
+1.52%
$ 13,399 $ 51,956
Oct 26, 11 AM $ 0.0000131
-0.76%
$ 13,099 $ 51,626
Oct 26, 10 AM $ 0.0000127
-3.79%
$ 12,699 $ 52,335
Oct 26, 9 AM $ 0.0000128
-0.78%
$ 12,799 $ 51,364
Oct 26, 8 AM $ 0.0000132
-1.49%
$ 13,199 $ 50,036
Oct 26, 7 AM $ 0.0000134
+0.75%
$ 13,399 $ 53,042
Oct 26, 6 AM $ 0.0000128
+0.79%
$ 12,799 $ 51,670
Oct 26, 5 AM $ 0.0000127
-3.05%
$ 12,699 $ 49,168
Oct 26, 4 AM $ 0.0000132
+1.54%
$ 13,199 $ 50,160
Oct 26, 3 AM $ 0.0000131
+2.34%
$ 13,099 $ 49,570
Oct 26, 2 AM $ 0.0000129
-3.01%
$ 12,899 $ 47,940
Oct 26, 1 AM $ 0.0000127
+0.00%
$ 12,699 $ 50,889
Oct 26, 12 AM $ 0.0000134
+5.51%
$ 13,399 $ 50,236
Oct 25, 11 PM $ 0.0000128
-3.76%
$ 12,799 $ 49,485
Oct 25, 10 PM $ 0.0000133
+3.91%
$ 13,299 $ 51,412
Oct 25, 9 PM $ 0.0000133
+0.00%
$ 13,299 $ 48,815
Oct 25, 8 PM $ 0.0000131
+3.15%
$ 13,099 $ 51,751
Oct 25, 7 PM $ 0.0000133
+2.31%
$ 13,299 $ 50,605
Oct 25, 6 PM $ 0.0000131
+0.77%
$ 13,099 $ 51,974
Oct 25, 5 PM $ 0.0000132
+0.76%
$ 13,199 $ 50,935
Oct 25, 4 PM $ 0.0000128
-3.76%
$ 12,799 $ 51,970
Oct 25, 3 PM $ 0.0000128
+0.00%
$ 12,799 $ 52,317
Oct 25, 2 PM $ 0.0000131
+2.34%
$ 13,099 $ 50,556
Oct 25, 1 PM $ 0.0000127
-1.55%
$ 12,699 $ 50,625
Oct 25, 12 PM $ 0.0000132
+2.33%
$ 13,199 $ 51,626
Oct 25, 11 AM $ 0.000013
+0.78%
$ 12,999 $ 50,897
Oct 25, 10 AM $ 0.0000134
+2.29%
$ 13,399 $ 51,390
Oct 25, 9 AM $ 0.0000134
+0.75%
$ 13,399 $ 53,256
Oct 25, 8 AM $ 0.0000127
-4.51%
$ 12,699 $ 53,091
Oct 25, 7 AM $ 0.000013
-0.76%
$ 12,999 $ 53,081
Oct 25, 6 AM $ 0.000013
+2.36%
$ 12,999 $ 53,331
Oct 25, 5 AM $ 0.0000127
-1.55%
$ 12,699 $ 54,543
Oct 25, 4 AM $ 0.0000127
+0.00%
$ 12,699 $ 53,864
Oct 25, 3 AM $ 0.0000129
-0.77%
$ 12,899 $ 52,929
Oct 25, 2 AM $ 0.0000129
+0.78%
$ 12,899 $ 55,453
Oct 25, 1 AM $ 0.0000129
-3.01%
$ 12,899 $ 53,717
Oct 25, 12 AM $ 0.0000128
-0.78%
$ 12,799 $ 54,552
Oct 24, 11 PM $ 0.0000133
+3.10%
$ 13,299 $ 51,954
Oct 24, 10 PM $ 0.0000129
-1.53%
$ 12,899 $ 52,747
Oct 24, 9 PM $ 0.0000133
+3.91%
$ 13,299 $ 54,696
Oct 24, 8 PM $ 0.0000132
+1.54%
$ 13,199 $ 53,373
Oct 24, 7 PM $ 0.0000134
+5.51%
$ 13,399 $ 53,353
Oct 24, 6 PM $ 0.0000133
+1.53%
$ 13,299 $ 53,651
Oct 24, 5 PM $ 0.0000127
-2.31%
$ 12,699 $ 56,024
Oct 24, 4 PM $ 0.0000127
-2.31%
$ 12,699 $ 54,509