Schrodinger Historical Data

SCHRDNGR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.0000127
-2.31%
$ 12,699 $ 54,509
Oct 24, 3 PM $ 0.000013
+0.00%
$ 12,999 $ 55,895
Oct 24, 2 PM $ 0.0000134
+5.51%
$ 13,399 $ 54,642
Oct 24, 1 PM $ 0.0000131
-0.76%
$ 13,099 $ 55,180
Oct 24, 12 PM $ 0.0000133
-0.75%
$ 13,299 $ 56,720
Oct 24, 11 AM $ 0.0000131
-2.24%
$ 13,099 $ 57,575
Oct 24, 10 AM $ 0.0000134
+3.88%
$ 13,399 $ 56,758
Oct 24, 9 AM $ 0.0000132
+0.76%
$ 13,199 $ 53,244
Oct 24, 8 AM $ 0.0000133
+1.53%
$ 13,299 $ 54,082
Oct 24, 7 AM $ 0.0000128
-3.03%
$ 12,799 $ 53,439
Oct 24, 6 AM $ 0.0000131
-1.50%
$ 13,099 $ 53,118
Oct 24, 5 AM $ 0.0000134
+1.52%
$ 13,399 $ 51,999
Oct 24, 4 AM $ 0.0000134
+3.88%
$ 13,399 $ 51,790
Oct 24, 3 AM $ 0.0000131
+2.34%
$ 13,099 $ 50,207
Oct 24, 2 AM $ 0.000013
+1.56%
$ 12,999 $ 49,413
Oct 24, 1 AM $ 0.0000134
+1.52%
$ 13,299 $ 49,840
Oct 24, 12 AM $ 0.0000132
+0.00%
$ 12,999 $ 52,593
Oct 23, 11 PM $ 0.0000131
-1.50%
$ 13,099 $ 52,063
Oct 23, 10 PM $ 0.0000131
+0.00%
$ 13,099 $ 53,459
Oct 23, 9 PM $ 0.0000133
-0.75%
$ 13,299 $ 52,332
Oct 23, 8 PM $ 0.0000134
+5.51%
$ 13,399 $ 54,162
Oct 23, 7 PM $ 0.0000127
-1.55%
$ 12,699 $ 52,855
Oct 23, 6 PM $ 0.0000128
-4.48%
$ 12,799 $ 52,536
Oct 23, 5 PM $ 0.0000127
-2.31%
$ 12,699 $ 54,301
Oct 23, 4 PM $ 0.0000128
-2.29%
$ 12,799 $ 52,202
Oct 23, 3 PM $ 0.0000131
-1.50%
$ 13,099 $ 53,055
Oct 23, 2 PM $ 0.000013
+2.36%
$ 12,999 $ 53,275
Oct 23, 1 PM $ 0.0000131
+2.34%
$ 13,099 $ 50,704
Oct 23, 12 PM $ 0.0000127
-4.51%
$ 12,699 $ 51,868
Oct 23, 11 AM $ 0.0000133
+2.31%
$ 13,299 $ 53,657
Oct 23, 10 AM $ 0.000013
+2.36%
$ 12,999 $ 53,663
Oct 23, 9 AM $ 0.0000128
+0.79%
$ 12,799 $ 55,344
Oct 23, 8 AM $ 0.0000129
+0.00%
$ 12,799 $ 55,420
Oct 23, 7 AM $ 0.0000132
+2.33%
$ 13,199 $ 56,764
Oct 23, 6 AM $ 0.0000133
+2.31%
$ 13,299 $ 56,690
Oct 23, 5 AM $ 0.0000133
+1.53%
$ 13,299 $ 57,668
Oct 23, 4 AM $ 0.0000128
-3.76%
$ 12,799 $ 58,173
Oct 23, 3 AM $ 0.0000134
+3.08%
$ 13,399 $ 58,838
Oct 23, 2 AM $ 0.0000134
+0.75%
$ 13,399 $ 57,713
Oct 23, 1 AM $ 0.000013
-0.76%
$ 12,999 $ 58,841
Oct 23, 12 AM $ 0.0000128
-1.54%
$ 12,799 $ 58,134
Oct 22, 11 PM $ 0.0000128
+0.79%
$ 12,799 $ 57,063
Oct 22, 10 PM $ 0.000013
+0.78%
$ 12,999 $ 56,017
Oct 22, 9 PM $ 0.0000134
+0.75%
$ 13,399 $ 56,469
Oct 22, 8 PM $ 0.0000132
-0.75%
$ 13,199 $ 57,206
Oct 22, 7 PM $ 0.0000131
-1.50%
$ 13,099 $ 56,258
Oct 22, 6 PM $ 0.0000131
+2.34%
$ 13,099 $ 56,071
Oct 22, 5 PM $ 0.0000133
+0.00%
$ 13,299 $ 53,965
Oct 22, 4 PM $ 0.0000133
+1.53%
$ 12,899 $ 56,831
Oct 22, 3 PM $ 0.0000133
+0.00%
$ 13,299 $ 56,321