Schrodinger Historical Data

SCHRDNGR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.0000133
+1.53%
$ 12,899 $ 56,831
Oct 22, 3 PM $ 0.0000133
+0.00%
$ 13,299 $ 56,321
Oct 22, 2 PM $ 0.0000132
-0.75%
$ 13,199 $ 57,903
Oct 22, 1 PM $ 0.0000133
+0.76%
$ 13,299 $ 57,288
Oct 22, 12 PM $ 0.0000132
-0.75%
$ 13,199 $ 56,639
Oct 22, 11 AM $ 0.0000127
-0.78%
$ 12,699 $ 57,099
Oct 22, 10 AM $ 0.0000128
+0.79%
$ 12,799 $ 55,205
Oct 22, 9 AM $ 0.0000132
+2.33%
$ 13,199 $ 54,154
Oct 22, 8 AM $ 0.0000129
-3.73%
$ 12,899 $ 53,447
Oct 22, 7 AM $ 0.000013
+0.78%
$ 12,999 $ 55,985
Oct 22, 6 AM $ 0.0000132
+2.33%
$ 13,199 $ 54,011
Oct 22, 5 AM $ 0.0000134
+2.29%
$ 13,399 $ 55,526
Oct 22, 4 AM $ 0.0000129
+1.57%
$ 12,899 $ 54,465
Oct 22, 3 AM $ 0.0000132
+1.54%
$ 13,199 $ 52,250
Oct 22, 2 AM $ 0.0000129
+1.57%
$ 12,899 $ 54,177
Oct 22, 1 AM $ 0.0000131
+3.15%
$ 13,199 $ 54,575
Oct 22, 12 AM $ 0.0000127
-3.79%
$ 12,699 $ 53,414
Oct 21, 11 PM $ 0.0000129
+1.57%
$ 12,899 $ 56,463
Oct 21, 10 PM $ 0.0000133
+4.72%
$ 13,299 $ 53,493
Oct 21, 9 PM $ 0.0000132
+0.76%
$ 13,199 $ 53,122
Oct 21, 8 PM $ 0.0000131
+0.00%
$ 13,099 $ 56,276
Oct 21, 7 PM $ 0.0000133
+1.53%
$ 13,299 $ 55,602
Oct 21, 6 PM $ 0.0000127
-5.22%
$ 12,699 $ 55,625
Oct 21, 5 PM $ 0.000013
+1.56%
$ 13,299 $ 56,859
Oct 21, 4 PM $ 0.0000128
-1.54%
$ 12,799 $ 55,908
Oct 21, 3 PM $ 0.0000131
-2.24%
$ 13,099 $ 57,202
Oct 21, 2 PM $ 0.0000129
+0.00%
$ 12,899 $ 59,353
Oct 21, 1 PM $ 0.0000133
+3.10%
$ 13,299 $ 56,277
Oct 21, 12 PM $ 0.0000129
+0.78%
$ 12,899 $ 56,056
Oct 21, 11 AM $ 0.0000132
+0.76%
$ 13,199 $ 55,781
Oct 21, 10 AM $ 0.0000133
+0.76%
$ 12,699 $ 57,203
Oct 21, 9 AM $ 0.0000134
+2.29%
$ 12,699 $ 56,682
Oct 21, 8 AM $ 0.000013
-1.52%
$ 12,999 $ 57,107
Oct 21, 7 AM $ 0.000013
-2.99%
$ 12,999 $ 57,118
Oct 21, 6 AM $ 0.0000131
+3.15%
$ 13,099 $ 57,829
Oct 21, 5 AM $ 0.0000129
-1.53%
$ 12,899 $ 55,177
Oct 21, 4 AM $ 0.0000131
+0.00%
$ 13,099 $ 56,729
Oct 21, 3 AM $ 0.0000127
+0.00%
$ 12,699 $ 57,942
Oct 21, 2 AM $ 0.0000133
+3.91%
$ 12,999 $ 56,034
Oct 21, 1 AM $ 0.000013
-0.76%
$ 12,999 $ 55,243
Oct 21, 12 AM $ 0.0000127
-1.55%
$ 12,699 $ 56,996
Oct 20, 11 PM $ 0.000013
+0.78%
$ 13,399 $ 55,388
Oct 20, 10 PM $ 0.0000133
+3.10%
$ 13,299 $ 55,076
Oct 20, 9 PM $ 0.0000134
+0.00%
$ 13,399 $ 57,109
Oct 20, 8 PM $ 0.0000131
-2.24%
$ 13,099 $ 56,718
Oct 20, 7 PM $ 0.0000128
+0.79%
$ 12,799 $ 57,006
Oct 20, 6 PM $ 0.000013
-2.26%
$ 12,799 $ 54,757
Oct 20, 5 PM $ 0.0000134
+0.75%
$ 13,399 $ 55,831
Oct 20, 4 PM $ 0.0000133
+0.00%
$ 13,299 $ 53,834
Oct 20, 3 PM $ 0.0000128
-0.78%
$ 12,799 $ 52,860