Schrodinger Historical Data

SCHRDNGR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.0000128
-0.78%
$ 12,799 $ 52,860
Oct 20, 2 PM $ 0.0000127
-1.55%
$ 12,699 $ 50,473
Oct 20, 1 PM $ 0.0000128
-4.48%
$ 12,799 $ 50,305
Oct 20, 12 PM $ 0.000013
+0.78%
$ 12,999 $ 52,920
Oct 20, 11 AM $ 0.0000128
-3.03%
$ 12,799 $ 51,063
Oct 20, 10 AM $ 0.0000134
+3.88%
$ 13,399 $ 52,029
Oct 20, 9 AM $ 0.0000132
+3.13%
$ 12,799 $ 50,620
Oct 20, 8 AM $ 0.0000128
+0.79%
$ 12,999 $ 50,140
Oct 20, 7 AM $ 0.0000128
+0.79%
$ 12,799 $ 49,603
Oct 20, 6 AM $ 0.0000129
-3.73%
$ 12,899 $ 50,805
Oct 20, 5 AM $ 0.0000132
+0.76%
$ 13,199 $ 53,004
Oct 20, 4 AM $ 0.0000127
-5.22%
$ 12,699 $ 52,136
Oct 20, 3 AM $ 0.000013
-2.99%
$ 12,999 $ 53,172
Oct 20, 2 AM $ 0.0000129
-2.27%
$ 12,899 $ 54,505
Oct 20, 1 AM $ 0.0000129
+1.57%
$ 13,099 $ 53,983
Oct 20, 12 AM $ 0.0000129
-3.01%
$ 13,099 $ 51,996
Oct 19, 11 PM $ 0.0000127
+0.00%
$ 12,699 $ 54,999
Oct 19, 10 PM $ 0.0000132
+0.00%
$ 13,199 $ 53,549
Oct 19, 9 PM $ 0.0000128
-3.03%
$ 12,799 $ 54,609
Oct 19, 8 PM $ 0.000013
+1.56%
$ 12,999 $ 54,172
Oct 19, 7 PM $ 0.0000128
-3.76%
$ 12,799 $ 53,590
Oct 19, 6 PM $ 0.0000131
-2.24%
$ 13,099 $ 55,577
Oct 19, 5 PM $ 0.000013
-0.76%
$ 13,399 $ 56,392
Oct 19, 4 PM $ 0.0000128
-0.78%
$ 13,099 $ 56,632
Oct 19, 3 PM $ 0.0000131
+0.00%
$ 13,099 $ 56,072
Oct 19, 2 PM $ 0.0000134
+5.51%
$ 13,399 $ 56,883
Oct 19, 1 PM $ 0.000013
-2.99%
$ 12,999 $ 55,587
Oct 19, 12 PM $ 0.0000128
-2.29%
$ 12,799 $ 58,759
Oct 19, 11 AM $ 0.0000127
-1.55%
$ 12,699 $ 57,616
Oct 19, 10 AM $ 0.0000128
+0.00%
$ 12,799 $ 56,695
Oct 19, 9 AM $ 0.0000133
+3.10%
$ 13,299 $ 59,704
Oct 19, 8 AM $ 0.0000135
+4.65%
$ 13,499 $ 57,693
Oct 19, 7 AM $ 0.0000131
-1.50%
$ 13,099 $ 57,254
Oct 19, 6 AM $ 0.0000128
-4.48%
$ 12,799 $ 55,697
Oct 19, 5 AM $ 0.0000128
-3.03%
$ 12,799 $ 56,019
Oct 19, 4 AM $ 0.0000129
-1.53%
$ 12,899 $ 56,894
Oct 19, 3 AM $ 0.0000133
+0.00%
$ 13,299 $ 55,845
Oct 19, 2 AM $ 0.0000133
+0.76%
$ 13,299 $ 55,570
Oct 19, 1 AM $ 0.0000132
-0.75%
$ 13,199 $ 54,880
Oct 19, 12 AM $ 0.0000134
+0.00%
$ 13,099 $ 54,367
Oct 18, 11 PM $ 0.0000131
-1.50%
$ 13,099 $ 54,265
Oct 18, 10 PM $ 0.0000133
+3.10%
$ 13,299 $ 53,102
Oct 18, 9 PM $ 0.0000131
+0.00%
$ 13,099 $ 51,821
Oct 18, 8 PM $ 0.0000133
+2.31%
$ 13,299 $ 52,041
Oct 18, 7 PM $ 0.0000131
-0.76%
$ 13,099 $ 50,943
Oct 18, 6 PM $ 0.0000134
+0.00%
$ 13,399 $ 51,339
Oct 18, 5 PM $ 0.0000132
+0.76%
$ 13,199 $ 52,266
Oct 18, 4 PM $ 0.0000132
-1.49%
$ 13,199 $ 50,320
Oct 18, 3 PM $ 0.0000134
+3.88%
$ 13,399 $ 50,188
Oct 18, 2 PM $ 0.0000133
+0.76%
$ 13,299 $ 48,320