Schrodinger Historical Data

SCHRDNGR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.0₅43
-2.27%
$4,300 $44,324
Jun 20, 6 AM $0.0₅45
+2.27%
$4,500 $40,710
Jun 20, 5 AM $0.0₅45
+2.27%
$4,500 $39,795
Jun 20, 4 AM $0.0₅43
+0.00%
$4,300 $39,675
Jun 20, 3 AM $0.0₅43
-4.44%
$4,300 $40,422
Jun 20, 2 AM $0.0₅43
-4.44%
$4,300 $39,764
Jun 20, 1 AM $0.0₅43
-2.27%
$4,300 $38,950
Jun 20, 12 AM $0.0₅43
-4.44%
$4,300 $41,669
Jun 19, 11 PM $0.0₅46
-2.13%
$4,600 $42,474
Jun 19, 10 PM $0.0₅47
+4.44%
$4,700 $43,262
Jun 19, 9 PM $0.0₅45
-4.26%
$4,500 $41,088
Jun 19, 8 PM $0.0₅47
+0.00%
$4,700 $44,498
Jun 19, 7 PM $0.0₅46
+2.22%
$4,600 $45,518
Jun 19, 6 PM $0.0₅43
+0.00%
$4,300 $41,208
Jun 19, 5 PM $0.0₅43
-4.44%
$4,300 $41,488
Jun 19, 4 PM $0.0₅47
+4.44%
$4,700 $42,668
Jun 19, 3 PM $0.0₅46
+4.55%
$4,600 $43,672
Jun 19, 2 PM $0.0₅44
-2.22%
$4,400 $43,504
Jun 19, 1 PM $0.0₅45
+0.00%
$4,500 $44,811
Jun 19, 12 PM $0.0₅44
+2.33%
$4,400 $46,372
Jun 19, 11 AM $0.0₅43
-6.52%
$4,300 $43,408
Jun 19, 10 AM $0.0₅47
+2.17%
$4,700 $44,740
Jun 19, 9 AM $0.0₅45
+2.27%
$4,500 $46,753
Jun 19, 8 AM $0.0₅46
+4.55%
$4,600 $48,132
Jun 19, 7 AM $0.0₅46
+0.00%
$4,600 $45,626
Jun 19, 6 AM $0.0₅47
+4.44%
$4,700 $45,531
Jun 19, 5 AM $0.0₅43
-4.44%
$4,300 $46,250
Jun 19, 4 AM $0.0₅47
+4.44%
$4,700 $50,533
Jun 19, 3 AM $0.0₅43
+0.00%
$4,300 $45,886
Jun 19, 2 AM $0.0₅43
+0.00%
$4,300 $46,260
Jun 19, 1 AM $0.0₅44
-2.22%
$4,400 $45,125
Jun 19, 12 AM $0.0₅43
-4.44%
$4,300 $48,674
Jun 18, 11 PM $0.0₅43
+0.00%
$4,300 $45,219
Jun 18, 10 PM $0.0₅43
-2.27%
$4,300 $45,390
Jun 18, 9 PM $0.0₅43
+0.00%
$4,300 $49,295
Jun 18, 8 PM $0.0₅43
+0.00%
$4,300 $44,589
Jun 18, 7 PM $0.0₅43
-6.52%
$4,300 $43,902
Jun 18, 6 PM $0.0₅43
-4.44%
$4,300 $46,702
Jun 18, 5 PM $0.0₅44
-4.35%
$4,400 $45,748
Jun 18, 4 PM $0.0₅46
+4.55%
$4,600 $46,899
Jun 18, 3 PM $0.0₅43
-6.52%
$4,300 $42,220
Jun 18, 2 PM $0.0₅46
+4.55%
$4,600 $46,093
Jun 18, 1 PM $0.0₅43
-2.27%
$4,300 $44,640
Jun 18, 12 PM $0.0₅44
-2.22%
$4,400 $43,228
Jun 18, 11 AM $0.0₅43
-6.52%
$4,300 $44,799
Jun 18, 10 AM $0.0₅47
+4.44%
$4,700 $45,533
Jun 18, 9 AM $0.0₅43
-6.52%
$4,300 $45,229
Jun 18, 8 AM $0.0₅45
+0.00%
$4,500 $46,192
Jun 18, 7 AM $0.0₅47
+4.44%
$4,700 $46,002
Jun 18, 6 AM $0.0₅47
+4.44%
$4,700 $46,506