Schrodinger Historical Data

SCHRDNGR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.0000134
+3.88%
$ 13,399 $ 50,188
Oct 18, 2 PM $ 0.0000133
+0.76%
$ 13,299 $ 48,320
Oct 18, 1 PM $ 0.0000133
+3.10%
$ 13,299 $ 49,456
Oct 18, 12 PM $ 0.0000133
+2.31%
$ 13,299 $ 47,741
Oct 18, 11 AM $ 0.0000131
+0.76%
$ 13,099 $ 49,810
Oct 18, 10 AM $ 0.0000133
+1.53%
$ 13,300 $ 49,992
Oct 18, 9 AM $ 0.0000134
+3.86%
$ 13,399 $ 50,180
Oct 18, 8 AM $ 0.0000132
+2.32%
$ 13,300 $ 49,135
Oct 18, 7 AM $ 0.0000132
-1.49%
$ 13,200 $ 48,529
Oct 18, 6 AM $ 0.0000132
-0.01%
$ 13,199 $ 50,498
Oct 18, 5 AM $ 0.0000131
+1.56%
$ 13,100 $ 49,506
Oct 18, 4 AM $ 0.0000133
-0.75%
$ 13,299 $ 47,311
Oct 18, 3 AM $ 0.0000132
+1.53%
$ 13,200 $ 49,607
Oct 18, 2 AM $ 0.0000133
+1.53%
$ 13,300 $ 49,786
Oct 18, 1 AM $ 0.0000133
+3.89%
$ 13,299 $ 51,273
Oct 18, 12 AM $ 0.0000132
+3.13%
$ 12,901 $ 50,779
Oct 17, 11 PM $ 0.000013
-2.99%
$ 13,199 $ 50,855
Oct 17, 10 PM $ 0.000013
+1.56%
$ 13,001 $ 53,011
Oct 17, 9 PM $ 0.0000128
-4.46%
$ 12,801 $ 50,623
Oct 17, 8 PM $ 0.0000132
+0.75%
$ 13,199 $ 53,538
Oct 17, 7 PM $ 0.0000133
+3.11%
$ 13,300 $ 53,168
Oct 17, 6 PM $ 0.0000131
-0.01%
$ 13,099 $ 53,772
Oct 17, 5 PM $ 0.0000128
-5.91%
$ 12,801 $ 54,880
Oct 17, 4 PM $ 0.0000127
-3.04%
$ 12,701 $ 55,928
Oct 17, 3 PM $ 0.0000134
+3.87%
$ 12,799 $ 55,741
Oct 17, 2 PM $ 0.0000128
-4.47%
$ 12,800 $ 55,652
Oct 17, 1 PM $ 0.0000134
+2.29%
$ 13,399 $ 56,795
Oct 17, 12 PM $ 0.000013
-0.01%
$ 12,999 $ 55,572
Oct 17, 11 AM $ 0.0000131
+2.35%
$ 13,100 $ 54,288
Oct 17, 10 AM $ 0.0000129
+0.78%
$ 12,899 $ 52,090
Oct 17, 9 AM $ 0.0000132
+3.13%
$ 13,199 $ 52,860
Oct 17, 8 AM $ 0.000013
-0.76%
$ 12,999 $ 51,985
Oct 17, 7 AM $ 0.0000131
-2.24%
$ 12,899 $ 53,789
Oct 17, 6 AM $ 0.0000129
+0.00%
$ 12,899 $ 54,537
Oct 17, 5 AM $ 0.0000131
-1.50%
$ 13,099 $ 52,994
Oct 17, 4 AM $ 0.0000129
-2.27%
$ 12,899 $ 56,024
Oct 17, 3 AM $ 0.0000131
+2.34%
$ 13,099 $ 56,194
Oct 17, 2 AM $ 0.0000127
-4.51%
$ 12,699 $ 53,797
Oct 17, 1 AM $ 0.0000133
+3.10%
$ 13,299 $ 54,801
Oct 17, 12 AM $ 0.0000127
-4.51%
$ 12,799 $ 53,117
Oct 16, 11 PM $ 0.0000128
-3.03%
$ 12,799 $ 56,315
Oct 16, 10 PM $ 0.0000133
-4.39%
$ 13,299 $ 57,391
Oct 16, 9 PM $ 0.0000127
-8.70%
$ 12,699 $ 56,565
Oct 16, 8 PM $ 0.0000139
+4.59%
$ 13,910 $ 57,949
Oct 16, 7 PM $ 0.0000134
+3.88%
$ 13,399 $ 56,477
Oct 16, 6 PM $ 0.0000133
-0.75%
$ 13,299 $ 56,663
Oct 16, 5 PM $ 0.0000133
-0.75%
$ 13,299 $ 59,294
Oct 16, 4 PM $ 0.000013
-1.52%
$ 13,199 $ 59,411
Oct 16, 3 PM $ 0.0000128
+0.79%
$ 12,799 $ 59,031
Oct 16, 2 PM $ 0.0000129
-3.01%
$ 12,899 $ 55,838