Schrodinger Historical Data

SCHRDNGR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.000013
-1.52%
$ 13,199 $ 59,411
Oct 16, 3 PM $ 0.0000128
+0.79%
$ 12,799 $ 59,031
Oct 16, 2 PM $ 0.0000129
-3.01%
$ 12,899 $ 55,838
Oct 16, 1 PM $ 0.0000129
-1.53%
$ 12,899 $ 59,050
Oct 16, 12 PM $ 0.0000129
-0.77%
$ 12,899 $ 58,344
Oct 16, 11 AM $ 0.0000134
+3.88%
$ 13,399 $ 57,793
Oct 16, 10 AM $ 0.0000133
+3.10%
$ 13,299 $ 58,592
Oct 16, 9 AM $ 0.0000132
-0.75%
$ 13,199 $ 57,896
Oct 16, 6 AM $ 0.0000149
+0.00%
$ 13,399 $ 60,829
Oct 16, 5 AM $ 0.0000134
+1.52%
$ 13,399 $ 58,234
Oct 16, 4 AM $ 0.0000129
-1.53%
$ 12,899 $ 58,860
Oct 16, 3 AM $ 0.0000131
+0.00%
$ 13,099 $ 57,676
Oct 16, 2 AM $ 0.0000129
-2.27%
$ 12,899 $ 58,475
Oct 16, 1 AM $ 0.0000131
-1.50%
$ 13,099 $ 57,602
Oct 16, 12 AM $ 0.0000132
+2.33%
$ 12,899 $ 58,097
Oct 15, 11 PM $ 0.0000127
-0.78%
$ 12,699 $ 56,953
Oct 15, 10 PM $ 0.0000134
+5.51%
$ 13,399 $ 55,682
Oct 15, 9 PM $ 0.0000131
-0.76%
$ 13,099 $ 53,780
Oct 15, 3 PM $ 0.0000155
+0.00%
$ 15,529 $ 54,392
Oct 15, 2 PM $ 0.0000134
+0.00%
$ 13,399 $ 54,231
Oct 15, 1 PM $ 0.0000133
+3.91%
$ 13,299 $ 56,186
Oct 15, 12 PM $ 0.0000134
+1.52%
$ 13,399 $ 53,824
Oct 15, 11 AM $ 0.0000131
-1.50%
$ 13,099 $ 54,356
Oct 15, 10 AM $ 0.0000134
+3.88%
$ 13,399 $ 54,703
Oct 15, 9 AM $ 0.0000133
+0.76%
$ 13,299 $ 52,941
Oct 15, 8 AM $ 0.0000134
+1.52%
$ 13,099 $ 54,268
Oct 15, 7 AM $ 0.0000132
+2.33%
$ 12,899 $ 54,410
Oct 15, 6 AM $ 0.000013
+0.78%
$ 12,999 $ 52,227
Oct 15, 5 AM $ 0.000013
-1.52%
$ 12,999 $ 53,190
Oct 15, 4 AM $ 0.000013
-2.99%
$ 12,999 $ 55,151
Oct 15, 3 AM $ 0.000013
+0.00%
$ 12,999 $ 57,087
Oct 15, 2 AM $ 0.0000134
+4.69%
$ 13,399 $ 54,540
Oct 15, 1 AM $ 0.0000132
+3.94%
$ 13,199 $ 52,669
Oct 15, 12 AM $ 0.0000127
-0.78%
$ 12,799 $ 52,401
Oct 14, 11 PM $ 0.0000134
+2.29%
$ 13,399 $ 52,151
Oct 14, 10 PM $ 0.0000133
+3.91%
$ 13,299 $ 50,770
Oct 14, 9 PM $ 0.0000132
+3.13%
$ 13,199 $ 49,853
Oct 14, 8 PM $ 0.0000129
-1.53%
$ 12,899 $ 49,220
Oct 14, 7 PM $ 0.0000129
-1.53%
$ 12,899 $ 49,952
Oct 14, 6 PM $ 0.0000128
-2.29%
$ 12,799 $ 51,158
Oct 14, 5 PM $ 0.0000134
+0.00%
$ 13,399 $ 51,167
Oct 14, 4 PM $ 0.0000134
+3.08%
$ 13,399 $ 51,609
Oct 14, 3 PM $ 0.0000132
+3.13%
$ 13,299 $ 50,789
Oct 14, 2 PM $ 0.0000127
-1.55%
$ 12,699 $ 49,155
Oct 14, 1 PM $ 0.0000129
-0.77%
$ 12,899 $ 49,263
Oct 14, 12 PM $ 0.0000128
+0.00%
$ 12,799 $ 49,590
Oct 14, 11 AM $ 0.0000132
+3.13%
$ 13,199 $ 49,128
Oct 14, 10 AM $ 0.000013
-2.26%
$ 12,999 $ 49,260
Oct 14, 9 AM $ 0.0000128
-0.78%
$ 12,799 $ 52,710
Oct 14, 8 AM $ 0.0000127
-3.05%
$ 12,699 $ 50,561