Schrodinger Historical Data

SCHRDNGR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.0000128
-0.78%
$ 12,799 $ 52,710
Oct 14, 8 AM $ 0.0000127
-3.05%
$ 12,699 $ 50,561
Oct 14, 7 AM $ 0.0000127
-1.55%
$ 13,099 $ 51,240
Oct 14, 6 AM $ 0.0000131
-1.50%
$ 13,099 $ 48,730
Oct 14, 5 AM $ 0.0000134
+3.08%
$ 13,399 $ 48,920
Oct 14, 4 AM $ 0.0000128
-2.29%
$ 12,799 $ 47,909
Oct 14, 3 AM $ 0.0000127
-2.31%
$ 12,699 $ 47,087
Oct 14, 2 AM $ 0.0000127
-1.58%
$ 12,699 $ 47,107
Oct 14, 1 AM $ 0.000013
+0.81%
$ 13,003 $ 46,951
Oct 14, 12 AM $ 0.0000133
+0.76%
$ 13,299 $ 45,854
Oct 13, 11 PM $ 0.000013
-1.52%
$ 13,399 $ 46,097
Oct 13, 10 PM $ 0.0000132
+0.00%
$ 12,899 $ 46,694
Oct 13, 9 PM $ 0.0000134
+5.51%
$ 13,399 $ 46,865
Oct 13, 8 PM $ 0.0000133
-0.75%
$ 13,299 $ 45,184
Oct 13, 7 PM $ 0.0000129
-0.77%
$ 12,899 $ 47,476
Oct 13, 6 PM $ 0.000013
-1.52%
$ 12,999 $ 45,898
Oct 13, 5 PM $ 0.0000128
-2.31%
$ 12,799 $ 45,890
Oct 13, 4 PM $ 0.0000128
-3.75%
$ 12,802 $ 46,202
Oct 13, 3 PM $ 0.0000131
-0.74%
$ 13,002 $ 45,694
Oct 13, 2 PM $ 0.0000128
+0.79%
$ 12,799 $ 44,760
Oct 13, 8 AM $ 0.0000158
+0.00%
$ 14,905 $ 49,113
Oct 13, 7 AM $ 0.0000149
+0.04%
$ 14,905 $ 49,695
Oct 13, 6 AM $ 0.0000156
+0.00%
$ 15,560 $ 51,081
Oct 13, 2 AM $ 0.0000157
+0.00%
$ 15,663 $ 52,140
Oct 13, 12 AM $ 0.0000157
+7.29%
$ 15,663 $ 51,293
Oct 12, 11 PM $ 0.0000145
-2.72%
$ 14,499 $ 52,044
Oct 12, 10 PM $ 0.0000148
-4.37%
$ 15,481 $ 53,082
Oct 12, 9 PM $ 0.0000149
+2.03%
$ 14,805 $ 49,866
Oct 12, 8 PM $ 0.0000141
-2.06%
$ 14,112 $ 50,430
Oct 12, 7 PM $ 0.0000145
-1.30%
$ 14,508 $ 48,663
Oct 12, 6 PM $ 0.0000149
+1.36%
$ 14,899 $ 48,159
Oct 12, 5 PM $ 0.000015
+4.12%
$ 15,002 $ 49,332
Oct 12, 4 PM $ 0.0000141
-5.92%
$ 14,111 $ 47,125
Oct 12, 3 PM $ 0.0000145
-16.06%
$ 14,497 $ 48,528
Oct 12, 2 PM $ 0.0000173
-0.16%
$ 17,271 $ 55,475
Oct 12, 1 PM $ 0.0000173
+0.00%
$ 17,299 $ 55,581
Oct 12, 12 PM $ 0.0000173
+0.00%
$ 17,299 $ 54,891
Oct 12, 11 AM $ 0.0000173
+0.00%
$ 17,299 $ 54,616
Oct 12, 10 AM $ 0.0000173
+0.16%
$ 17,299 $ 54,427
Oct 12, 9 AM $ 0.0000173
-0.16%
$ 17,271 $ 54,812
Oct 12, 8 AM $ 0.0000173
+0.00%
$ 17,299 $ 54,727
Oct 12, 7 AM $ 0.0000173
+0.00%
$ 17,299 $ 54,979
Oct 12, 6 AM $ 0.0000173
+0.00%
$ 17,299 $ 53,960
Oct 12, 5 AM $ 0.0000173
+0.10%
$ 17,299 $ 52,680
Oct 12, 4 AM $ 0.0000173
-0.10%
$ 17,282 $ 50,127
Oct 12, 3 AM $ 0.0000173
+0.00%
$ 17,299 $ 50,070
Oct 12, 2 AM $ 0.0000173
+0.00%
$ 17,299 $ 49,545
Oct 12, 1 AM $ 0.0000173
+0.00%
$ 17,299 $ 48,138
Oct 12, 12 AM $ 0.0000173
+0.00%
$ 17,299 $ 48,783
Oct 11, 11 PM $ 0.0000173
+0.00%
$ 17,299 $ 47,937