Schrodinger Historical Data

SCHRDNGR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.0000173
+0.00%
$ 17,299 $ 48,783
Oct 11, 11 PM $ 0.0000173
+0.00%
$ 17,299 $ 47,937
Oct 11, 10 PM $ 0.0000173
+0.11%
$ 17,299 $ 47,971
Oct 11, 9 PM $ 0.0000173
+0.00%
$ 17,279 $ 47,648
Oct 11, 8 PM $ 0.0000173
-0.11%
$ 17,279 $ 47,278
Oct 11, 7 PM $ 0.0000173
+0.08%
$ 17,299 $ 46,991
Oct 11, 6 PM $ 0.0000173
-0.08%
$ 17,284 $ 46,033
Oct 11, 5 PM $ 0.0000173
+0.08%
$ 17,299 $ 44,968
Oct 11, 4 PM $ 0.0000173
+0.00%
$ 17,284 $ 43,651
Oct 11, 3 PM $ 0.0000173
-0.08%
$ 17,284 $ 43,798
Oct 11, 2 PM $ 0.0000173
+0.09%
$ 17,299 $ 43,678
Oct 11, 1 PM $ 0.0000173
-0.09%
$ 17,283 $ 41,780
Oct 11, 12 PM $ 0.0000173
+0.08%
$ 17,299 $ 42,391
Oct 11, 11 AM $ 0.0000173
+0.00%
$ 17,284 $ 41,903
Oct 11, 10 AM $ 0.0000173
-0.09%
$ 17,284 $ 40,700
Oct 11, 9 AM $ 0.0000173
+0.00%
$ 17,299 $ 39,745
Oct 11, 8 AM $ 0.0000173
+0.00%
$ 17,299 $ 38,352
Oct 11, 7 AM $ 0.0000173
+0.00%
$ 17,299 $ 36,492
Oct 11, 6 AM $ 0.0000173
+0.00%
$ 17,299 $ 36,639
Oct 11, 12 AM $ 0.0000249
-0.80%
$ 24,898 $ 47,861
Oct 10, 11 PM $ 0.0000253
-1.11%
$ 25,298 $ 47,982
Oct 10, 10 PM $ 0.0000256
+3.58%
$ 25,582 $ 49,430
Oct 10, 9 PM $ 0.0000255
-1.16%
$ 25,498 $ 47,336
Oct 10, 8 PM $ 0.000025
-3.47%
$ 24,998 $ 49,889
Oct 10, 7 PM $ 0.0000256
+1.99%
$ 25,598 $ 48,601
Oct 10, 6 PM $ 0.0000256
+2.04%
$ 25,598 $ 48,045
Oct 10, 5 PM $ 0.0000254
+2.37%
$ 25,387 $ 47,714
Oct 10, 4 PM $ 0.0000255
-0.78%
$ 25,498 $ 47,531
Oct 10, 3 PM $ 0.0000249
-3.11%
$ 24,898 $ 47,725
Oct 10, 2 PM $ 0.0000253
-1.56%
$ 24,798 $ 47,508
Oct 10, 1 PM $ 0.0000251
-1.95%
$ 25,098 $ 47,158
Oct 10, 12 PM $ 0.0000252
+1.20%
$ 25,198 $ 46,451
Oct 10, 11 AM $ 0.000025
+0.40%
$ 24,998 $ 44,877
Oct 10, 10 AM $ 0.0000258
+4.03%
$ 25,798 $ 45,414
Oct 10, 9 AM $ 0.0000254
-1.17%
$ 25,398 $ 45,908
Oct 10, 8 AM $ 0.0000252
+2.02%
$ 25,198 $ 47,772
Oct 10, 7 AM $ 0.0000249
+0.00%
$ 24,898 $ 46,946
Oct 10, 6 AM $ 0.0000247
-3.89%
$ 24,698 $ 46,128
Oct 10, 5 AM $ 0.0000255
-0.78%
$ 24,898 $ 47,683
Oct 10, 4 AM $ 0.0000255
-0.78%
$ 25,498 $ 47,494
Oct 10, 3 AM $ 0.0000251
-1.57%
$ 25,098 $ 46,961
Oct 10, 2 AM $ 0.0000252
+1.61%
$ 25,198 $ 46,947
Oct 10, 1 AM $ 0.0000257
+4.05%
$ 25,698 $ 46,144
Oct 10, 12 AM $ 0.0000248
-3.50%
$ 24,798 $ 46,212
Oct 9, 11 PM $ 0.0000253
+0.80%
$ 25,298 $ 48,892
Oct 9, 10 PM $ 0.0000248
-4.25%
$ 25,398 $ 47,039
Oct 9, 9 PM $ 0.0000252
-0.40%
$ 25,198 $ 47,710
Oct 9, 8 PM $ 0.0000253
-2.32%
$ 25,298 $ 47,090
Oct 9, 7 PM $ 0.0000254
+0.00%
$ 25,398 $ 49,073
Oct 9, 6 PM $ 0.000025
-3.44%
$ 24,998 $ 48,260