Schrodinger Historical Data

SCHRDNGR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.0000254
+0.00%
$ 25,398 $ 49,073
Oct 9, 6 PM $ 0.000025
-3.44%
$ 24,998 $ 48,260
Oct 9, 5 PM $ 0.0000258
+1.57%
$ 25,788 $ 48,422
Oct 9, 4 PM $ 0.0000249
-0.43%
$ 24,890 $ 47,612
Oct 9, 3 PM $ 0.0000249
-2.70%
$ 24,998 $ 47,701
Oct 9, 2 PM $ 0.0000247
-4.63%
$ 24,692 $ 49,025
Oct 9, 1 PM $ 0.0000255
-0.42%
$ 25,491 $ 50,313
Oct 9, 12 PM $ 0.0000255
-0.78%
$ 25,498 $ 49,574
Oct 9, 11 AM $ 0.0000255
-1.54%
$ 25,498 $ 48,924
Oct 9, 10 AM $ 0.0000253
+0.43%
$ 25,298 $ 50,333
Oct 9, 9 AM $ 0.0000248
-2.74%
$ 24,791 $ 48,199
Oct 9, 8 AM $ 0.0000255
+3.20%
$ 25,290 $ 48,262
Oct 9, 7 AM $ 0.0000247
-4.26%
$ 24,698 $ 45,242
Oct 9, 6 AM $ 0.0000257
+2.80%
$ 25,698 $ 46,637
Oct 9, 5 AM $ 0.0000255
+0.39%
$ 25,498 $ 45,442
Oct 9, 4 AM $ 0.0000253
-1.17%
$ 25,298 $ 46,131
Oct 9, 3 AM $ 0.0000251
-1.57%
$ 25,098 $ 47,251
Oct 9, 2 AM $ 0.0000255
-1.54%
$ 25,492 $ 47,143
Oct 9, 1 AM $ 0.0000256
+3.20%
$ 25,093 $ 47,706
Oct 9, 12 AM $ 0.0000249
-1.19%
$ 24,898 $ 44,813
Oct 8, 11 PM $ 0.000025
-3.10%
$ 24,998 $ 46,939
Oct 8, 10 PM $ 0.000025
+0.81%
$ 24,998 $ 48,274
Oct 8, 9 PM $ 0.0000251
-0.77%
$ 25,098 $ 47,705
Oct 8, 8 PM $ 0.0000256
+1.16%
$ 25,592 $ 48,586
Oct 8, 7 PM $ 0.0000257
-0.77%
$ 25,698 $ 48,272
Oct 8, 6 PM $ 0.0000252
-2.70%
$ 25,198 $ 48,859
Oct 8, 5 PM $ 0.0000258
+3.61%
$ 25,798 $ 49,524
Oct 8, 4 PM $ 0.0000255
+0.03%
$ 25,498 $ 47,739
Oct 8, 3 PM $ 0.0000258
+0.75%
$ 25,791 $ 50,177
Oct 8, 2 PM $ 0.0000247
-1.59%
$ 24,698 $ 50,408
Oct 8, 1 PM $ 0.000025
+0.40%
$ 24,998 $ 48,291
Oct 8, 12 PM $ 0.0000252
-2.33%
$ 25,198 $ 48,985
Oct 8, 11 AM $ 0.000025
-2.72%
$ 24,998 $ 51,591
Oct 8, 10 AM $ 0.0000251
+1.62%
$ 25,098 $ 50,703
Oct 8, 9 AM $ 0.000025
-1.96%
$ 25,898 $ 50,021
Oct 8, 8 AM $ 0.0000247
-3.89%
$ 25,098 $ 53,318
Oct 8, 7 AM $ 0.0000255
+1.19%
$ 25,498 $ 55,293
Oct 8, 6 AM $ 0.0000252
-1.18%
$ 25,198 $ 54,937
Oct 8, 5 AM $ 0.0000256
+3.64%
$ 25,598 $ 55,403
Oct 8, 4 AM $ 0.0000254
-0.78%
$ 25,398 $ 53,078
Oct 8, 3 AM $ 0.0000259
+4.45%
$ 25,898 $ 54,971
Oct 8, 2 AM $ 0.0000255
+1.57%
$ 25,492 $ 52,919
Oct 8, 1 AM $ 0.0000255
+2.00%
$ 25,598 $ 54,186
Oct 8, 12 AM $ 0.0000253
-1.94%
$ 25,298 $ 53,941
Oct 7, 11 PM $ 0.0000256
+2.81%
$ 25,598 $ 54,589
Oct 7, 10 PM $ 0.0000254
+2.42%
$ 25,398 $ 52,248
Oct 7, 9 PM $ 0.000025
-1.96%
$ 24,998 $ 52,509
Oct 7, 8 PM $ 0.000025
-0.77%
$ 24,998 $ 54,274
Oct 7, 7 PM $ 0.0000247
-4.28%
$ 24,694 $ 53,514
Oct 7, 6 PM $ 0.0000254
-0.76%
$ 25,798 $ 54,496