Schrodinger Historical Data

SCHRDNGR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.0000254
-0.76%
$ 25,798 $ 54,496
Oct 7, 5 PM $ 0.0000252
-2.32%
$ 25,194 $ 53,918
Oct 7, 4 PM $ 0.0000257
-0.79%
$ 25,693 $ 54,945
Oct 7, 3 PM $ 0.0000258
+3.63%
$ 25,798 $ 54,767
Oct 7, 2 PM $ 0.000025
-2.36%
$ 24,994 $ 51,869
Oct 7, 1 PM $ 0.0000248
-1.98%
$ 24,798 $ 52,556
Oct 7, 12 PM $ 0.0000253
+0.00%
$ 25,298 $ 52,299
Oct 7, 11 AM $ 0.0000253
+2.02%
$ 25,498 $ 51,193
Oct 7, 10 AM $ 0.0000252
-1.56%
$ 25,198 $ 50,299
Oct 7, 9 AM $ 0.000025
-3.47%
$ 24,998 $ 51,038
Oct 7, 8 AM $ 0.000025
-1.56%
$ 24,998 $ 50,012
Oct 7, 7 AM $ 0.0000253
+1.60%
$ 25,295 $ 47,753
Oct 7, 6 AM $ 0.000025
-0.41%
$ 24,995 $ 47,754
Oct 7, 5 AM $ 0.0000252
-2.31%
$ 25,198 $ 48,287
Oct 7, 4 AM $ 0.0000251
-0.01%
$ 25,096 $ 50,234
Oct 7, 3 AM $ 0.000025
-3.46%
$ 24,998 $ 49,289
Oct 7, 2 AM $ 0.0000252
-1.56%
$ 25,195 $ 51,372
Oct 7, 1 AM $ 0.0000254
-1.18%
$ 25,395 $ 50,352
Oct 7, 12 AM $ 0.0000257
+3.22%
$ 25,698 $ 49,031
Oct 6, 11 PM $ 0.0000256
+2.80%
$ 25,595 $ 47,885
Oct 6, 10 PM $ 0.0000256
+3.65%
$ 25,598 $ 48,238
Oct 6, 9 PM $ 0.0000258
+0.78%
$ 25,794 $ 46,738
Oct 6, 8 PM $ 0.0000248
-1.59%
$ 24,797 $ 48,572
Oct 6, 7 PM $ 0.0000255
+0.01%
$ 25,498 $ 47,378
Oct 6, 6 PM $ 0.0000251
+0.39%
$ 25,096 $ 47,909
Oct 6, 5 PM $ 0.0000251
-2.32%
$ 25,098 $ 47,505
Oct 6, 4 PM $ 0.0000249
-2.73%
$ 24,897 $ 48,382
Oct 6, 3 PM $ 0.0000253
-0.40%
$ 25,296 $ 47,247
Oct 6, 2 PM $ 0.0000257
-0.73%
$ 25,698 $ 47,273
Oct 6, 1 PM $ 0.0000257
-0.81%
$ 25,690 $ 49,451
Oct 6, 12 PM $ 0.0000251
+0.03%
$ 25,098 $ 49,708
Oct 6, 11 AM $ 0.0000259
+3.58%
$ 25,888 $ 48,161
Oct 6, 10 AM $ 0.0000252
-1.20%
$ 25,191 $ 48,073
Oct 6, 9 AM $ 0.0000247
-1.18%
$ 24,698 $ 48,984
Oct 6, 8 AM $ 0.0000254
-0.81%
$ 25,390 $ 48,580
Oct 6, 7 AM $ 0.0000254
-0.36%
$ 25,798 $ 49,354
Oct 6, 6 AM $ 0.0000256
-1.15%
$ 25,590 $ 47,969
Oct 6, 5 AM $ 0.0000249
-3.13%
$ 24,894 $ 49,347
Oct 6, 4 AM $ 0.0000247
-3.14%
$ 24,698 $ 49,295
Oct 6, 3 AM $ 0.0000259
+0.00%
$ 25,898 $ 49,439
Oct 6, 2 AM $ 0.0000249
-1.16%
$ 24,898 $ 50,730
Oct 6, 1 AM $ 0.0000249
-1.19%
$ 24,893 $ 49,528
Oct 6, 12 AM $ 0.0000254
+0.00%
$ 25,391 $ 50,746
Oct 5, 11 PM $ 0.0000255
+2.81%
$ 24,893 $ 52,685
Oct 5, 10 PM $ 0.0000258
+1.54%
$ 25,789 $ 51,811
Oct 5, 9 PM $ 0.0000259
+2.00%
$ 25,898 $ 52,876
Oct 5, 8 PM $ 0.0000259
+0.00%
$ 25,888 $ 53,452
Oct 5, 7 PM $ 0.0000257
-0.39%
$ 25,689 $ 53,748
Oct 5, 6 PM $ 0.0000247
-0.40%
$ 24,695 $ 53,171
Oct 5, 5 PM $ 0.0000253
-1.96%
$ 25,292 $ 51,843