Schrodinger Historical Data

SCHRDNGR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.0000247
-0.40%
$ 24,695 $ 53,171
Oct 5, 5 PM $ 0.0000253
-1.96%
$ 25,292 $ 51,843
Oct 5, 4 PM $ 0.0000258
+1.57%
$ 25,798 $ 52,999
Oct 5, 3 PM $ 0.0000249
-1.58%
$ 24,698 $ 52,459
Oct 5, 2 PM $ 0.0000252
+0.39%
$ 25,696 $ 52,106
Oct 5, 1 PM $ 0.0000247
-1.98%
$ 24,698 $ 51,308
Oct 5, 12 PM $ 0.0000254
+2.83%
$ 25,397 $ 50,991
Oct 5, 11 AM $ 0.0000248
-1.98%
$ 24,798 $ 49,050
Oct 5, 10 AM $ 0.0000255
-1.54%
$ 25,497 $ 49,993
Oct 5, 9 AM $ 0.0000257
+3.62%
$ 25,697 $ 52,064
Oct 5, 8 AM $ 0.0000257
+2.39%
$ 25,697 $ 50,435
Oct 5, 7 AM $ 0.0000253
+0.00%
$ 24,999 $ 50,945
Oct 5, 6 AM $ 0.0000257
+3.21%
$ 24,698 $ 51,998
Oct 5, 5 AM $ 0.0000249
-1.97%
$ 24,898 $ 51,254
Oct 5, 4 AM $ 0.0000257
+3.62%
$ 25,697 $ 51,104
Oct 5, 3 AM $ 0.0000253
+2.02%
$ 25,298 $ 49,744
Oct 5, 2 AM $ 0.000025
-1.58%
$ 24,998 $ 48,390
Oct 5, 1 AM $ 0.0000254
+2.83%
$ 25,398 $ 49,291
Oct 5, 12 AM $ 0.0000252
-0.39%
$ 25,198 $ 47,621
Oct 4, 11 PM $ 0.0000253
+1.60%
$ 25,297 $ 48,037
Oct 4, 10 PM $ 0.0000251
-0.39%
$ 25,098 $ 46,251
Oct 4, 9 PM $ 0.0000254
-1.17%
$ 25,397 $ 46,565
Oct 4, 8 PM $ 0.0000257
-0.77%
$ 25,698 $ 46,203
Oct 4, 7 PM $ 0.0000256
+0.80%
$ 25,598 $ 46,521
Oct 4, 6 PM $ 0.0000252
+1.20%
$ 25,197 $ 45,814
Oct 4, 5 PM $ 0.0000253
+1.21%
$ 25,298 $ 43,368
Oct 4, 4 PM $ 0.0000259
+0.77%
$ 25,895 $ 44,470
Oct 4, 3 PM $ 0.0000257
-0.77%
$ 25,698 $ 45,414
Oct 4, 2 PM $ 0.0000252
-1.94%
$ 24,998 $ 47,448
Oct 4, 1 PM $ 0.0000252
-1.18%
$ 25,197 $ 45,964
Oct 4, 12 PM $ 0.0000249
-3.11%
$ 24,898 $ 45,902
Oct 4, 11 AM $ 0.0000253
+0.79%
$ 25,297 $ 46,980
Oct 4, 10 AM $ 0.0000257
+2.80%
$ 25,698 $ 46,594
Oct 4, 9 AM $ 0.0000248
-1.97%
$ 24,798 $ 46,375
Oct 4, 8 AM $ 0.0000254
+2.00%
$ 25,397 $ 46,372
Oct 4, 7 AM $ 0.0000248
-1.98%
$ 24,798 $ 46,514
Oct 4, 6 AM $ 0.0000257
+1.18%
$ 24,999 $ 46,404
Oct 4, 5 AM $ 0.0000253
-1.56%
$ 24,798 $ 45,878
Oct 4, 4 AM $ 0.0000254
-1.92%
$ 25,398 $ 46,023
Oct 4, 3 AM $ 0.0000258
+4.03%
$ 25,797 $ 46,104
Oct 4, 2 AM $ 0.0000258
+4.45%
$ 25,798 $ 45,676
Oct 4, 1 AM $ 0.0000259
+0.00%
$ 25,897 $ 45,996
Oct 4, 12 AM $ 0.0000257
-0.77%
$ 25,698 $ 48,646
Oct 3, 11 PM $ 0.0000256
+0.79%
$ 25,598 $ 48,955
Oct 3, 10 PM $ 0.0000258
-0.39%
$ 25,798 $ 46,733
Oct 3, 9 PM $ 0.0000258
+4.45%
$ 25,798 $ 45,580
Oct 3, 8 PM $ 0.0000247
-1.59%
$ 24,700 $ 46,831
Oct 3, 7 PM $ 0.0000254
+2.41%
$ 25,398 $ 46,771
Oct 3, 6 PM $ 0.0000252
-0.39%
$ 25,199 $ 48,188
Oct 3, 5 PM $ 0.0000258
+1.57%
$ 25,798 $ 48,993