Schrodinger Historical Data

SCHRDNGR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.0000258
+1.57%
$ 25,798 $ 48,993
Oct 3, 4 PM $ 0.0000247
-1.98%
$ 24,698 $ 49,400
Oct 3, 3 PM $ 0.0000257
+3.21%
$ 25,697 $ 47,895
Oct 3, 2 PM $ 0.0000258
+3.61%
$ 25,298 $ 47,246
Oct 3, 1 PM $ 0.0000258
+0.39%
$ 24,799 $ 48,268
Oct 3, 12 PM $ 0.0000253
+1.61%
$ 25,298 $ 50,291
Oct 3, 11 AM $ 0.0000255
+2.82%
$ 25,498 $ 48,771
Oct 3, 10 AM $ 0.0000256
+0.78%
$ 25,598 $ 47,833
Oct 3, 9 AM $ 0.0000251
-3.08%
$ 25,098 $ 48,156
Oct 3, 8 AM $ 0.0000254
-1.16%
$ 25,398 $ 49,367
Oct 3, 7 AM $ 0.0000258
+2.38%
$ 25,797 $ 49,667
Oct 3, 6 AM $ 0.0000255
-0.39%
$ 25,498 $ 48,362
Oct 3, 5 AM $ 0.0000247
-1.97%
$ 25,000 $ 48,918
Oct 3, 4 AM $ 0.0000256
+1.18%
$ 25,598 $ 48,275
Oct 3, 3 AM $ 0.0000252
-1.17%
$ 25,200 $ 48,165
Oct 3, 2 AM $ 0.0000256
+1.59%
$ 25,599 $ 47,766
Oct 3, 1 AM $ 0.0000255
+0.00%
$ 25,498 $ 46,517
Oct 3, 12 AM $ 0.0000251
+0.81%
$ 25,100 $ 47,532
Oct 2, 11 PM $ 0.0000255
+1.59%
$ 25,498 $ 47,267
Oct 2, 10 PM $ 0.000025
-3.47%
$ 24,801 $ 48,362
Oct 2, 9 PM $ 0.0000252
+0.81%
$ 25,000 $ 50,107
Oct 2, 8 PM $ 0.0000251
+0.79%
$ 25,098 $ 48,359
Oct 2, 7 PM $ 0.0000249
-3.10%
$ 24,901 $ 48,442
Oct 2, 6 PM $ 0.0000255
+0.39%
$ 25,498 $ 49,606
Oct 2, 5 PM $ 0.0000255
+0.39%
$ 25,498 $ 48,428
Oct 2, 4 PM $ 0.0000259
+2.37%
$ 25,897 $ 48,708
Oct 2, 3 PM $ 0.0000255
-0.77%
$ 25,498 $ 49,408
Oct 2, 2 PM $ 0.0000252
-1.95%
$ 25,896 $ 50,796
Oct 2, 1 PM $ 0.0000256
+1.99%
$ 25,598 $ 49,607
Oct 2, 12 PM $ 0.0000256
+0.79%
$ 25,597 $ 48,271
Oct 2, 11 AM $ 0.0000254
-0.78%
$ 25,397 $ 49,227
Oct 2, 10 AM $ 0.0000259
+2.37%
$ 25,898 $ 50,512
Oct 2, 9 AM $ 0.0000252
+1.20%
$ 25,198 $ 49,793
Oct 2, 8 AM $ 0.0000254
+1.60%
$ 25,398 $ 49,230
Oct 2, 7 AM $ 0.0000259
+4.01%
$ 25,897 $ 48,525
Oct 2, 6 AM $ 0.0000258
+3.61%
$ 25,099 $ 49,741
Oct 2, 5 AM $ 0.0000254
-1.93%
$ 25,398 $ 49,632
Oct 2, 4 AM $ 0.0000248
-3.87%
$ 24,799 $ 51,853
Oct 2, 3 AM $ 0.0000259
+1.18%
$ 25,898 $ 51,835
Oct 2, 2 AM $ 0.0000259
+1.96%
$ 25,896 $ 52,121
Oct 2, 1 AM $ 0.0000251
+1.21%
$ 25,098 $ 51,652
Oct 2, 12 AM $ 0.0000248
-1.58%
$ 24,798 $ 50,950
Oct 1, 11 PM $ 0.0000256
+2.39%
$ 25,597 $ 51,830
Oct 1, 10 PM $ 0.0000253
-2.31%
$ 25,698 $ 51,766
Oct 1, 9 PM $ 0.0000251
-2.71%
$ 25,098 $ 51,904
Oct 1, 8 PM $ 0.0000247
-2.75%
$ 24,698 $ 55,229
Oct 1, 7 PM $ 0.0000256
-0.38%
$ 25,598 $ 54,688
Oct 1, 6 PM $ 0.0000257
+2.79%
$ 25,696 $ 56,840
Oct 1, 5 PM $ 0.0000247
-1.20%
$ 24,698 $ 55,329
Oct 1, 4 PM $ 0.0000253
+2.01%
$ 25,297 $ 55,818