Schrodinger Historical Data

SCHRDNGR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.0000247
-1.20%
$ 24,698 $ 55,329
Oct 1, 4 PM $ 0.0000253
+2.01%
$ 25,297 $ 55,818
Oct 1, 3 PM $ 0.0000251
+1.62%
$ 25,098 $ 55,048
Oct 1, 2 PM $ 0.0000257
+2.39%
$ 25,198 $ 54,513
Oct 1, 1 PM $ 0.0000251
-2.72%
$ 25,197 $ 55,263
Oct 1, 12 PM $ 0.0000251
+1.62%
$ 25,098 $ 57,369
Oct 1, 11 AM $ 0.0000253
-0.78%
$ 25,297 $ 53,735
Oct 1, 10 AM $ 0.0000252
+0.79%
$ 25,197 $ 55,742
Oct 1, 9 AM $ 0.0000255
+1.60%
$ 25,498 $ 54,616
Oct 1, 8 AM $ 0.0000252
-2.71%
$ 25,196 $ 54,858
Oct 1, 7 AM $ 0.0000255
+1.59%
$ 25,498 $ 56,219
Oct 1, 6 AM $ 0.0000255
-0.39%
$ 25,498 $ 53,871
Oct 1, 5 AM $ 0.0000257
+0.78%
$ 25,398 $ 54,851
Oct 1, 4 AM $ 0.0000251
-2.71%
$ 25,098 $ 55,276
Oct 1, 3 AM $ 0.0000258
+2.79%
$ 25,798 $ 55,478
Oct 1, 2 AM $ 0.0000251
-1.57%
$ 25,098 $ 54,125
Oct 1, 1 AM $ 0.0000258
+4.03%
$ 25,798 $ 54,677
Oct 1, 12 AM $ 0.0000248
-4.25%
$ 24,798 $ 53,271
Download