Coinranking
Schrodinger Historical Data
SCHRDNGR
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.0₅47 | -2.08% | ||
| Jun 1 | $ 0.0₅49 | -22.22% | ||
| May 25 | $ 0.0₅66 | +8.20% | ||
| May 18 | $ 0.0₅66 | +1.54% | ||
| May 11 | $ 0.0₅63 | -4.55% | ||
| May 4 | $ 0.0₅61 | -1.61% | ||
| Apr 27 | $ 0.0₅62 | -7.46% | ||
| Apr 20 | $ 0.0₅64 | +0.00% | ||
| Apr 13 | $ 0.0₅66 | +3.13% | ||
| Apr 6 | $ 0.0₅65 | -1.52% | ||
| Mar 30 | $ 0.0₅61 | -3.17% | ||
| Mar 23 | $ 0.0₅61 | +0.00% | ||
| Mar 16 | $ 0.0₅62 | -6.06% | ||
| Mar 9 | $ 0.0₅65 | +1.57% | ||
| Mar 2 | $ 0.0₅65 | +6.56% | ||
| Feb 23 | $ 0.0₅61 | -4.69% | ||
| Feb 16 | $ 0.0₅61 | -1.61% | ||
| Feb 9 | $ 0.0₅66 | +8.20% | ||
| Feb 2 | $ 0.0₅61 | -28.24% | ||
| Jan 26 | $ 0.0₅87 | +2.35% | ||
| Jan 19 | $ 0.0₅82 | +1.23% | ||
| Jan 12 | $ 0.0₅87 | +2.35% | ||
| Jan 5 | $ 0.0₅82 | -4.65% | ||
| Dec 29 | $ 0.0₅81 | -2.41% | ||
| Dec 22 | $ 0.0₅87 | +1.16% | ||
| Dec 15 | $ 0.0₅86 | +2.38% | ||
| Dec 8 | $ 0.0₅87 | +2.35% | ||
| Dec 1 | $ 0.0₅85 | -15.84% | ||
| Nov 24 | $ 0.0000105 | +1.94% | ||
| Nov 17 | $ 0.0000101 | -24.63% | ||
| Nov 10 | $ 0.0000132 | +0.00% | ||
| Nov 3 | $ 0.000013 | +0.00% | ||
| Oct 27 | $ 0.000013 | +0.78% | ||
| Oct 20 | $ 0.0000128 | -3.76% | ||
| Oct 13 | $ 0.0000133 | -8.90% | ||
| Oct 6 | $ 0.0000173 | -31.87% | ||
| Sep 29 | $ 0.0000253 | -1.56% | ||
| Sep 22 | $ 0.000025 | +0.00% | ||
| Sep 15 | $ 0.0000251 | -1.57% | ||
| Sep 8 | $ 0.0000248 | -0.40% | ||
| Sep 1 | $ 0.0000258 | +0.39% | ||
| Aug 25 | $ 0.0000259 | +3.60% | ||
| Aug 18 | $ 0.0000248 | -1.98% | ||
| Aug 11 | $ 0.0000248 | -3.88% | ||
| Aug 4 | $ 0.0000247 | -0.40% | ||
| Jul 28 | $ 0.0000248 | -0.40% | ||
| Jul 21 | $ 0.0000251 | +1.21% | ||
| Jul 14 | $ 0.0000253 | +0.40% | ||
| Jul 7 | $ 0.0000252 | +0.00% | ||
| Jun 30 | $ 0.0000254 | +2.83% | ||
Previous Next