Mega Dice Casino Historical Data

$DICE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000966
+0.00%
$ 405,721 $ 7,156
Today, at 4 AM $ 0.000967
-0.32%
$ 406,204 $ 7,322
Today, at 3 AM $ 0.000971
-0.61%
$ 407,727 $ 7,354
Today, at 2 AM $ 0.000975
-0.06%
$ 409,572 $ 7,290
Today, at 1 AM $ 0.000978
+0.31%
$ 410,597 $ 7,282
Yesterday, at 12 AM $ 0.00102
+2.26%
$ 426,589 $ 7,451
Yesterday, at 11 PM $ 0.000982
+2.15%
$ 412,228 $ 6,722
Yesterday, at 10 PM $ 0.000959
+0.09%
$ 402,553 $ 6,155
Yesterday, at 9 PM $ 0.000959
-0.22%
$ 402,723 $ 6,134
Yesterday, at 8 PM $ 0.000955
-1.99%
$ 400,989 $ 5,941
Yesterday, at 7 PM $ 0.000961
+0.96%
$ 403,550 $ 6,110
Yesterday, at 6 PM $ 0.000947
-0.55%
$ 397,667 $ 6,145
Yesterday, at 5 PM $ 0.000954
-0.77%
$ 400,416 $ 6,317
Yesterday, at 4 PM $ 0.000961
+0.64%
$ 403,505 $ 6,491
Yesterday, at 3 PM $ 0.000951
+0.70%
$ 399,193 $ 6,333
Yesterday, at 2 PM $ 0.000987
+1.56%
$ 414,288 $ 6,380
Yesterday, at 1 PM $ 0.000965
+2.31%
$ 405,041 $ 5,687
Yesterday, at 12 PM $ 0.000916
+3.94%
$ 384,595 $ 5,511
Yesterday, at 11 AM $ 0.000867
+2.10%
$ 364,157 $ 4,635
Yesterday, at 10 AM $ 0.000856
-8.99%
$ 359,361 $ 4,827
Yesterday, at 9 AM $ 0.000943
+0.18%
$ 396,199 $ 3,675
Yesterday, at 8 AM $ 0.000937
+0.10%
$ 393,682 $ 3,680
Yesterday, at 7 AM $ 0.000933
+0.91%
$ 391,657 $ 3,660
Yesterday, at 6 AM $ 0.000929
+1.26%
$ 390,036 $ 3,544
Yesterday, at 5 AM $ 0.000917
+1.34%
$ 385,037 $ 3,445
Yesterday, at 4 AM $ 0.000903
+0.24%
$ 379,057 $ 3,293
Yesterday, at 3 AM $ 0.000902
-0.03%
$ 378,707 $ 3,278
Yesterday, at 2 AM $ 0.000904
-0.96%
$ 379,627 $ 3,475
Yesterday, at 1 AM $ 0.000912
+0.00%
$ 382,798 $ 3,639
Apr 17, 12 AM $ 0.000898
-0.36%
$ 377,066 $ 3,748
Apr 16, 11 PM $ 0.000899
-0.27%
$ 377,625 $ 3,871
Apr 16, 10 PM $ 0.000902
+0.15%
$ 378,785 $ 4,202
Apr 16, 9 PM $ 0.000906
+0.15%
$ 380,264 $ 4,197
Apr 16, 8 PM $ 0.000927
+0.43%
$ 389,073 $ 4,269
Apr 16, 7 PM $ 0.000935
+0.65%
$ 392,425 $ 3,866
Apr 16, 6 PM $ 0.000932
+0.59%
$ 391,236 $ 3,665
Apr 16, 5 PM $ 0.000923
-0.39%
$ 387,669 $ 3,448
Apr 16, 4 PM $ 0.000933
+0.01%
$ 391,732 $ 3,548
Apr 16, 3 PM $ 0.000922
+0.59%
$ 387,047 $ 3,758
Apr 16, 2 PM $ 0.000918
-0.75%
$ 385,498 $ 3,167
Apr 16, 1 PM $ 0.000915
+4.64%
$ 384,255 $ 3,197
Apr 16, 12 PM $ 0.000876
+0.50%
$ 367,969 $ 2,547
Apr 16, 11 AM $ 0.000923
-0.15%
$ 387,409 $ 2,567
Apr 16, 10 AM $ 0.000923
-0.39%
$ 387,410 $ 1,798
Apr 16, 9 AM $ 0.000925
+0.18%
$ 388,466 $ 2,508
Apr 16, 8 AM $ 0.000926
-0.21%
$ 388,709 $ 2,524
Apr 16, 7 AM $ 0.000929
+0.33%
$ 390,233 $ 2,535
Apr 16, 6 AM $ 0.000927
+0.00%
$ 389,183 $ 2,531
Apr 16, 5 AM $ 0.000924
-0.40%
$ 388,189 $ 2,606
Apr 16, 4 AM $ 0.000926
+0.00%
$ 388,925 $ 2,610
Download