Mega Dice Casino Historical Data

$DICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000898
+0.00%
$ 377,000 $ 2,312
Yesterday $ 0.000922
-6.63%
$ 387,361 $ 2,718
May 30, 2026 $ 0.000973
+8.93%
$ 408,615 $ 1,240
May 29, 2026 $ 0.000894
-6.10%
$ 375,471 $ 1,321
May 28, 2026 $ 0.000952
+13.62%
$ 399,765 $ 1,626
May 27, 2026 $ 0.000841
-8.85%
$ 352,972 $ 2,692
May 26, 2026 $ 0.000923
+8.21%
$ 387,477 $ 1,556
May 25, 2026 $ 0.000852
-9.16%
$ 357,721 $ 4,922
May 24, 2026 $ 0.000894
-10.26%
$ 375,210 $ 5,117
May 23, 2026 $ 0.000997
+1.92%
$ 418,538 $ 1,737
May 22, 2026 $ 0.00098
-6.72%
$ 411,670 $ 1,709
May 21, 2026 $ 0.00106
+12.62%
$ 443,290 $ 4,645
May 20, 2026 $ 0.000937
-1.94%
$ 393,332 $ 1,114
May 19, 2026 $ 0.000953
-5.39%
$ 400,374 $ 829
May 18, 2026 $ 0.00101
-4.09%
$ 423,001 $ 1,576
May 17, 2026 $ 0.00107
-5.34%
$ 448,243 $ 1,304
May 16, 2026 $ 0.00113
+11.55%
$ 473,637 $ 6,582
May 15, 2026 $ 0.00101
-0.08%
$ 422,652 $ 1,101
May 14, 2026 $ 0.00101
+3.09%
$ 422,686 $ 3,367
May 13, 2026 $ 0.000974
-2.44%
$ 408,967 $ 2,559
May 12, 2026 $ 0.000991
-4.06%
$ 416,319 $ 2,030
May 11, 2026 $ 0.00103
+3.17%
$ 434,038 $ 3,765
May 10, 2026 $ 0.000998
+3.88%
$ 419,028 $ 2,733
May 9, 2026 $ 0.000964
-4.50%
$ 404,932 $ 2,663
May 8, 2026 $ 0.001
-2.07%
$ 421,826 $ 1,312
May 7, 2026 $ 0.000967
+2.87%
$ 406,072 $ 1,020
May 6, 2026 $ 0.000939
-3.54%
$ 394,377 $ 2,372
May 5, 2026 $ 0.000975
-0.24%
$ 409,600 $ 2,029
May 4, 2026 $ 0.000978
-2.67%
$ 410,662 $ 1,363
May 3, 2026 $ 0.00101
+5.78%
$ 424,289 $ 2,321
May 2, 2026 $ 0.000963
-2.40%
$ 404,539 $ 7,568
May 1, 2026 $ 0.000977
+2.64%
$ 410,291 $ 2,408
Apr 30, 2026 $ 0.00094
+0.60%
$ 394,887 $ 1,586
Apr 29, 2026 $ 0.000935
+2.44%
$ 392,542 $ 4,916
Apr 28, 2026 $ 0.000912
-5.41%
$ 382,829 $ 5,096
Apr 27, 2026 $ 0.000961
+2.01%
$ 403,647 $ 2,392
Apr 26, 2026 $ 0.000941
+0.59%
$ 395,218 $ 1,988
Apr 25, 2026 $ 0.000936
-4.09%
$ 392,846 $ 6,064
Apr 24, 2026 $ 0.000947
-2.46%
$ 397,595 $ 2,939
Apr 23, 2026 $ 0.000963
+0.83%
$ 404,250 $ 2,623
Apr 22, 2026 $ 0.00095
+4.48%
$ 398,810 $ 1,927
Apr 21, 2026 $ 0.000907
-2.71%
$ 380,957 $ 2,161
Apr 20, 2026 $ 0.000934
+7.12%
$ 392,102 $ 2,192
Apr 19, 2026 $ 0.000871
+2.75%
$ 365,698 $ 2,023
Apr 18, 2026 $ 0.000848
-14.65%
$ 356,070 $ 8,280
Apr 17, 2026 $ 0.000982
+8.93%
$ 412,228 $ 6,722
Apr 16, 2026 $ 0.000899
-4.73%
$ 377,625 $ 3,871
Apr 15, 2026 $ 0.000943
+10.47%
$ 395,904 $ 2,488
Apr 14, 2026 $ 0.00085
-23.23%
$ 357,053 $ 5,095
Apr 13, 2026 $ 0.00111
+2.89%
$ 464,238 $ 6,206
Download