Mega Dice Casino Historical Data

$DICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.001
+0.00%
$ -- $ 3,023
Yesterday $ 0.000964
-4.50%
$ 404,932 $ 2,663
May 8, 2026 $ 0.001
-2.07%
$ 421,826 $ 1,312
May 7, 2026 $ 0.000967
+2.87%
$ 406,072 $ 1,020
May 6, 2026 $ 0.000939
-3.54%
$ 394,377 $ 2,372
May 5, 2026 $ 0.000975
-0.24%
$ 409,600 $ 2,029
May 4, 2026 $ 0.000978
-2.67%
$ 410,662 $ 1,363
May 3, 2026 $ 0.00101
+5.78%
$ 424,289 $ 2,321
May 2, 2026 $ 0.000963
-2.40%
$ 404,539 $ 7,568
May 1, 2026 $ 0.000977
+2.64%
$ 410,291 $ 2,408
Apr 30, 2026 $ 0.00094
+0.60%
$ 394,887 $ 1,586
Apr 29, 2026 $ 0.000935
+2.44%
$ 392,542 $ 4,916
Apr 28, 2026 $ 0.000912
-5.41%
$ 382,829 $ 5,096
Apr 27, 2026 $ 0.000961
+2.01%
$ 403,647 $ 2,392
Apr 26, 2026 $ 0.000941
+0.59%
$ 395,218 $ 1,988
Apr 25, 2026 $ 0.000936
-4.09%
$ 392,846 $ 6,064
Apr 24, 2026 $ 0.000947
-2.46%
$ 397,595 $ 2,939
Apr 23, 2026 $ 0.000963
+0.83%
$ 404,250 $ 2,623
Apr 22, 2026 $ 0.00095
+4.48%
$ 398,810 $ 1,927
Apr 21, 2026 $ 0.000907
-2.71%
$ 380,957 $ 2,161
Apr 20, 2026 $ 0.000934
+7.12%
$ 392,102 $ 2,192
Apr 19, 2026 $ 0.000871
+2.75%
$ 365,698 $ 2,023
Apr 18, 2026 $ 0.000848
-14.65%
$ 356,070 $ 8,280
Apr 17, 2026 $ 0.000982
+8.93%
$ 412,228 $ 6,722
Apr 16, 2026 $ 0.000899
-4.73%
$ 377,625 $ 3,871
Apr 15, 2026 $ 0.000943
+10.47%
$ 395,904 $ 2,488
Apr 14, 2026 $ 0.00085
-23.23%
$ 357,053 $ 5,095
Apr 13, 2026 $ 0.00111
+2.89%
$ 464,238 $ 6,206
Apr 12, 2026 $ 0.00107
-0.73%
$ 451,292 $ 3,713
Apr 11, 2026 $ 0.00108
+10.89%
$ 453,820 $ 3,007
Apr 10, 2026 $ 0.000974
+5.24%
$ 409,097 $ 3,145
Apr 9, 2026 $ 0.00093
+0.39%
$ 390,492 $ 2,594
Apr 8, 2026 $ 0.000929
+6.10%
$ 389,987 $ 4,550
Apr 7, 2026 $ 0.000873
+12.11%
$ 366,579 $ 3,871
Apr 6, 2026 $ 0.000778
-6.56%
$ 326,602 $ 2,010
Apr 5, 2026 $ 0.000826
+0.35%
$ 346,851 $ 2,805
Apr 4, 2026 $ 0.000823
-5.67%
$ 345,515 $ 4,978
Apr 3, 2026 $ 0.000871
+18.30%
$ 365,883 $ 2,710
Apr 2, 2026 $ 0.000757
-3.38%
$ 317,928 $ 7,297
Apr 1, 2026 $ 0.000782
-0.34%
$ 328,521 $ 3,913
Mar 31, 2026 $ 0.000788
-0.06%
$ 331,012 $ 2,052
Mar 30, 2026 $ 0.000788
-0.33%
$ 330,962 $ 9,565
Mar 29, 2026 $ 0.000837
+10.87%
$ 351,503 $ 2,583
Mar 28, 2026 $ 0.000752
+1.32%
$ 315,990 $ 3,001
Mar 27, 2026 $ 0.000721
-5.80%
$ 302,569 $ 5,153
Mar 26, 2026 $ 0.000767
+3.64%
$ 321,986 $ 6,004
Mar 25, 2026 $ 0.000748
+13.76%
$ 314,167 $ 6,161
Mar 24, 2026 $ 0.000655
+3.84%
$ 275,209 $ 3,835
Mar 23, 2026 $ 0.000625
-0.21%
$ 262,303 $ 2,258
Mar 22, 2026 $ 0.000631
+0.59%
$ -- $ 825
Download