Mega Dice Casino Historical Data

$DICE
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.000807
-0.07%
$ -- $ 1,475
Jun 29, 2026 $ 0.000811
+3.25%
$ 340,458 $ 1,245
Jun 28, 2026 $ 0.000774
+5.81%
$ 325,166 $ 8,586
Jun 27, 2026 $ 0.000737
+4.20%
$ 309,372 $ 2,359
Jun 26, 2026 $ 0.000707
+2.79%
$ 296,955 $ 3,094
Jun 25, 2026 $ 0.000677
+0.56%
$ 284,333 $ 708
Jun 24, 2026 $ 0.000685
-0.41%
$ 287,747 $ 481
Jun 23, 2026 $ 0.000685
-6.21%
$ 287,742 $ 954
Jun 22, 2026 $ 0.000731
+1.81%
$ 307,126 $ 1,186
Jun 21, 2026 $ 0.000723
+1.26%
$ 303,484 $ 883
Jun 20, 2026 $ 0.000709
-10.56%
$ 297,749 $ 3,822
Jun 19, 2026 $ 0.000786
-9.17%
$ 330,035 $ 3,983
Jun 18, 2026 $ 0.000852
+4.96%
$ 357,705 $ 3,414
Jun 17, 2026 $ 0.000809
-2.62%
$ 339,916 $ 1,114
Jun 16, 2026 $ 0.000833
-4.50%
$ 349,809 $ 965
Jun 15, 2026 $ 0.000883
+10.01%
$ 370,976 $ 3,257
Jun 14, 2026 $ 0.0008
+1.85%
$ 335,869 $ 795
Jun 13, 2026 $ 0.000784
-0.82%
$ 329,356 $ 2,102
Jun 12, 2026 $ 0.000789
-2.44%
$ 331,458 $ 634
Jun 11, 2026 $ 0.000807
-1.02%
$ 338,722 $ 1,483
Jun 10, 2026 $ 0.00081
+5.27%
$ 339,943 $ 2,123
Jun 9, 2026 $ 0.000769
-5.94%
$ 323,118 $ 3,492
Jun 8, 2026 $ 0.000823
-3.89%
$ 345,541 $ 4,621
Jun 7, 2026 $ 0.000859
+4.54%
$ 360,893 $ 2,217
Jun 6, 2026 $ 0.000821
-10.75%
$ 344,854 $ 2,315
Jun 5, 2026 $ 0.00094
+7.36%
$ 394,665 $ 3,094
Jun 4, 2026 $ 0.000878
-6.07%
$ 368,537 $ 2,550
Jun 3, 2026 $ 0.00094
-1.28%
$ 394,659 $ 1,136
Jun 2, 2026 $ 0.000956
-4.01%
$ 401,535 $ 1,911
Jun 1, 2026 $ 0.00096
+5.04%
$ 403,263 $ 3,140
May 31, 2026 $ 0.000922
-6.63%
$ 387,361 $ 2,718
May 30, 2026 $ 0.000973
+8.93%
$ 408,615 $ 1,240
May 29, 2026 $ 0.000894
-6.10%
$ 375,471 $ 1,321
May 28, 2026 $ 0.000952
+13.62%
$ 399,765 $ 1,626
May 27, 2026 $ 0.000841
-8.85%
$ 352,972 $ 2,692
May 26, 2026 $ 0.000923
+8.21%
$ 387,477 $ 1,556
May 25, 2026 $ 0.000852
-9.16%
$ 357,721 $ 4,922
May 24, 2026 $ 0.000894
-10.26%
$ 375,210 $ 5,117
May 23, 2026 $ 0.000997
+1.92%
$ 418,538 $ 1,737
May 22, 2026 $ 0.00098
-6.72%
$ 411,670 $ 1,709
May 21, 2026 $ 0.00106
+12.62%
$ 443,290 $ 4,645
May 20, 2026 $ 0.000937
-1.94%
$ 393,332 $ 1,114
May 19, 2026 $ 0.000953
-5.39%
$ 400,374 $ 829
May 18, 2026 $ 0.00101
-4.09%
$ 423,001 $ 1,576
May 17, 2026 $ 0.00107
-5.34%
$ 448,243 $ 1,304
May 16, 2026 $ 0.00113
+11.55%
$ 473,637 $ 6,582
May 15, 2026 $ 0.00101
-0.08%
$ 422,652 $ 1,101
May 14, 2026 $ 0.00101
+3.09%
$ 422,686 $ 3,367
May 13, 2026 $ 0.000974
-2.44%
$ 408,967 $ 2,559
May 12, 2026 $ 0.000991
-4.06%
$ 416,319 $ 2,030
Download