Mega Dice Casino Historical Data

$DICE
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.000966
+0.00%
$ 405,721 $ 7,156
4:47 AM $ 0.000967
+0.00%
$ 406,204 $ 7,322
4:17 AM $ 0.00097
+0.00%
$ 407,498 $ 7,331
3:47 AM $ 0.000971
+0.00%
$ 407,727 $ 7,354
3:17 AM $ 0.000977
+0.00%
$ 410,247 $ 7,358
2:47 AM $ 0.000975
+0.00%
$ 409,572 $ 7,290
2:17 AM $ 0.000976
+0.00%
$ 409,799 $ 7,278
1:47 AM $ 0.000978
+0.00%
$ 410,597 $ 7,282
1:17 AM $ 0.000975
+0.00%
$ 409,312 $ 7,296
12:47 AM $ 0.00102
+0.00%
$ 426,589 $ 7,451
12:17 AM $ 0.000993
+0.00%
$ 417,172 $ 6,954
11:47 PM $ 0.000982
+0.00%
$ 412,228 $ 6,722
11:17 PM $ 0.000961
+0.00%
$ 403,561 $ 6,574
10:47 PM $ 0.000959
+0.00%
$ 402,553 $ 6,155
10:17 PM $ 0.000958
+0.00%
$ 402,200 $ 6,139
9:47 PM $ 0.000959
+0.00%
$ 402,723 $ 6,134
9:17 PM $ 0.000961
+0.00%
$ 403,628 $ 6,142
8:47 PM $ 0.000955
+0.00%
$ 400,989 $ 5,941
8:17 PM $ 0.000974
+0.00%
$ 409,142 $ 6,016
7:47 PM $ 0.000961
+0.00%
$ 403,550 $ 6,110
7:17 PM $ 0.000952
+0.00%
$ 399,728 $ 6,102
6:47 PM $ 0.000947
+0.00%
$ 397,667 $ 6,145
6:17 PM $ 0.000952
+0.00%
$ 399,876 $ 6,282
5:47 PM $ 0.000954
+0.00%
$ 400,416 $ 6,317
5:17 PM $ 0.000961
+0.00%
$ 403,506 $ 6,326
4:47 PM $ 0.000961
+0.00%
$ 403,505 $ 6,491
4:17 PM $ 0.000955
+0.00%
$ 400,946 $ 6,374
3:47 PM $ 0.000951
+0.00%
$ 399,193 $ 6,333
3:17 PM $ 0.000944
+0.00%
$ 396,400 $ 6,059
2:47 PM $ 0.000987
+0.00%
$ 414,288 $ 6,380
2:17 PM $ 0.000971
+0.00%
$ 407,921 $ 5,555
1:47 PM $ 0.000965
+0.00%
$ 405,041 $ 5,687
1:17 PM $ 0.000943
+0.00%
$ 395,891 $ 5,858
12:47 PM $ 0.000916
+0.00%
$ 384,595 $ 5,511
12:17 PM $ 0.000881
+0.00%
$ 370,030 $ 5,023
11:47 AM $ 0.000867
+0.00%
$ 364,157 $ 4,635
11:17 AM $ 0.000849
+0.00%
$ 356,681 $ 5,037
10:47 AM $ 0.000856
+0.00%
$ 359,361 $ 4,827
10:17 AM $ 0.00094
+0.00%
$ 394,859 $ 4,863
9:47 AM $ 0.000943
+0.00%
$ 396,199 $ 3,675
9:17 AM $ 0.000942
+0.00%
$ 395,474 $ 3,687
8:47 AM $ 0.000937
+0.00%
$ 393,682 $ 3,680
8:17 AM $ 0.000937
+0.00%
$ 393,271 $ 3,664
7:47 AM $ 0.000933
+0.00%
$ 391,657 $ 3,660
7:17 AM $ 0.000924
+0.00%
$ 388,108 $ 3,607
6:47 AM $ 0.000929
+0.00%
$ 390,036 $ 3,544
6:17 AM $ 0.000917
+0.00%
$ 385,185 $ 3,449
5:47 AM $ 0.000917
+0.00%
$ 385,037 $ 3,445
5:17 AM $ 0.000905
+0.00%
$ 379,931 $ 3,444
Download