Mega Dice Casino Historical Data

$DICE
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.00075
+0.00%
$ 315,108 $ 3,198
2:09 PM $ 0.000747
+0.00%
$ 313,625 $ 3,187
1:39 PM $ 0.000749
+0.00%
$ 314,522 $ 3,172
1:09 PM $ 0.000743
+0.00%
$ 311,968 $ 3,181
12:39 PM $ 0.000744
+0.00%
$ 312,460 $ 3,374
12:09 PM $ 0.000746
+0.00%
$ 313,086 $ 3,380
11:39 AM $ 0.00075
+0.00%
$ 314,962 $ 3,386
11:09 AM $ 0.000754
+0.00%
$ 316,547 $ 3,407
10:39 AM $ 0.000762
+0.00%
$ 319,854 $ 3,424
10:09 AM $ 0.00074
+0.00%
$ 310,811 $ 3,330
9:39 AM $ 0.000733
+0.00%
$ 307,931 $ 3,324
9:09 AM $ 0.000731
+0.00%
$ 306,806 $ 3,293
8:39 AM $ 0.000733
+0.00%
$ 307,822 $ 3,300
8:09 AM $ 0.000734
+0.00%
$ 308,365 $ 3,403
7:39 AM $ 0.000735
+0.00%
$ 308,470 $ 3,481
7:09 AM $ 0.000734
+0.00%
$ 308,435 $ 3,513
6:39 AM $ 0.000733
+0.00%
$ 307,712 $ 4,146
6:09 AM $ 0.000733
+0.00%
$ 307,960 $ 4,136
5:39 AM $ 0.000734
+0.00%
$ 308,437 $ 4,139
5:09 AM $ 0.000739
+0.00%
$ 310,168 $ 4,146
4:39 AM $ 0.000737
+0.00%
$ 309,373 $ 4,169
4:09 AM $ 0.000739
+0.00%
$ 310,152 $ 4,158
3:39 AM $ 0.000735
+0.00%
$ 308,703 $ 4,169
3:09 AM $ 0.000734
+0.00%
$ 308,340 $ 4,149
2:39 AM $ 0.000733
+0.00%
$ 307,749 $ 4,169
2:09 AM $ 0.000732
+0.00%
$ 307,386 $ 4,161
1:39 AM $ 0.000733
+0.00%
$ 307,994 $ 4,156
1:09 AM $ 0.000733
+0.00%
$ 307,816 $ 4,165
12:39 AM $ 0.000733
+0.00%
$ 307,871 $ 4,162
12:09 AM $ 0.000714
+0.00%
$ 299,693 $ 4,177
11:39 PM $ 0.000709
+0.00%
$ 297,749 $ 3,822
11:09 PM $ 0.000711
+0.00%
$ 298,625 $ 3,808
10:39 PM $ 0.000728
+0.00%
$ 305,595 $ 3,485
10:09 PM $ 0.000726
+0.00%
$ 304,743 $ 3,416
9:39 PM $ 0.000724
+0.00%
$ 303,850 $ 3,465
9:09 PM $ 0.000762
+0.00%
$ 320,024 $ 2,717
8:39 PM $ 0.00075
+0.00%
$ 314,823 $ 2,683
8:09 PM $ 0.000748
+0.00%
$ 314,059 $ 2,689
7:39 PM $ 0.000747
+0.00%
$ 313,748 $ 2,682
7:09 PM $ 0.000731
+0.00%
$ 307,127 $ 2,679
6:39 PM $ 0.00072
+0.00%
$ 302,253 $ 2,512
6:09 PM $ 0.000716
+0.00%
$ 300,785 $ 2,396
5:39 PM $ 0.000766
+0.00%
$ 321,799 $ 2,171
5:09 PM $ 0.000798
+0.00%
$ 335,163 $ 1,285
4:39 PM $ 0.0008
+0.00%
$ 336,059 $ 1,235
4:09 PM $ 0.000796
+0.00%
$ 334,303 $ 1,231
3:39 PM $ 0.000793
+0.00%
$ 333,040 $ 1,236
3:09 PM $ 0.000784
+0.00%
$ 329,145 $ 1,231
Download