Mega Dice Casino Historical Data

$DICE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.000789
+0.91%
$ 331,147 $ 10,220
Mar 30, 5 PM $ 0.000801
-0.41%
$ 336,271 $ 10,256
Mar 30, 4 PM $ 0.000804
-0.32%
$ 337,777 $ 10,317
Mar 30, 3 PM $ 0.000821
+5.62%
$ 344,828 $ 10,365
Mar 30, 2 PM $ 0.000779
-0.21%
$ 326,939 $ 9,860
Mar 30, 1 PM $ 0.000783
+0.00%
$ 328,847 $ 9,283
Mar 30, 10 AM $ 0.000821
+0.00%
$ 344,920 $ 3,162
Mar 30, 9 AM $ 0.000822
-0.27%
$ 345,182 $ 3,053
Mar 30, 8 AM $ 0.000805
+0.47%
$ 338,235 $ 2,951
Mar 30, 7 AM $ 0.000793
+1.25%
$ 332,972 $ 2,906
Mar 30, 6 AM $ 0.000779
+0.07%
$ 327,179 $ 2,788
Mar 30, 5 AM $ 0.000788
+0.27%
$ 331,034 $ 2,753
Mar 30, 4 AM $ 0.000795
+0.29%
$ 333,956 $ 2,657
Mar 30, 3 AM $ 0.000792
-0.50%
$ 332,504 $ 2,597
Mar 30, 2 AM $ 0.000789
+0.12%
$ 331,252 $ 2,606
Mar 30, 1 AM $ 0.000783
-1.28%
$ 328,797 $ 2,673
Mar 30, 12 AM $ 0.000789
-0.22%
$ 331,323 $ 2,591
Mar 29, 11 PM $ 0.000837
+5.43%
$ 351,503 $ 2,583
Mar 29, 10 PM $ 0.00081
+0.53%
$ 340,283 $ 1,421
Mar 29, 9 PM $ 0.000798
+0.02%
$ 335,221 $ 1,341
Mar 29, 8 PM $ 0.000798
+0.20%
$ 334,940 $ 1,378
Mar 29, 7 PM $ 0.000797
+0.52%
$ 334,839 $ 1,570
Mar 29, 6 PM $ 0.000789
+0.15%
$ 331,396 $ 1,544
Mar 29, 5 PM $ 0.000788
+0.13%
$ 330,938 $ 1,491
Mar 29, 4 PM $ 0.000784
-0.03%
$ 329,231 $ 1,763
Mar 29, 3 PM $ 0.000788
+0.82%
$ 331,005 $ 2,835
Mar 29, 2 PM $ 0.000791
+0.55%
$ 332,308 $ 2,794
Mar 29, 1 PM $ 0.000783
+0.06%
$ 328,988 $ 2,291
Mar 29, 12 PM $ 0.000784
-0.07%
$ 329,251 $ 2,599
Mar 29, 11 AM $ 0.00078
+0.36%
$ 327,445 $ 2,671
Mar 29, 10 AM $ 0.000777
+1.18%
$ 326,301 $ 2,735
Mar 29, 9 AM $ 0.000771
-0.19%
$ 323,896 $ 2,642
Mar 29, 8 AM $ 0.000772
+0.95%
$ 324,219 $ 2,658
Mar 29, 7 AM $ 0.000764
-0.26%
$ 320,946 $ 2,582
Mar 29, 6 AM $ 0.000768
-0.65%
$ 322,398 $ 2,693
Mar 29, 5 AM $ 0.000772
-0.14%
$ 324,235 $ 2,620
Mar 29, 4 AM $ 0.000774
+0.85%
$ 325,119 $ 2,621
Mar 29, 3 AM $ 0.00077
+0.49%
$ 323,204 $ 2,712
Mar 29, 2 AM $ 0.000759
+0.36%
$ 318,891 $ 2,706
Mar 29, 1 AM $ 0.000758
+0.36%
$ 318,291 $ 2,714
Mar 29, 12 AM $ 0.000756
+0.09%
$ 317,326 $ 2,709
Mar 28, 11 PM $ 0.000752
-0.95%
$ 315,990 $ 3,001
Mar 28, 10 PM $ 0.000758
+0.96%
$ 318,103 $ 3,419
Mar 28, 9 PM $ 0.000733
-0.32%
$ 307,974 $ 3,680
Mar 28, 8 PM $ 0.000737
+1.49%
$ 309,571 $ 3,523
Mar 28, 7 PM $ 0.000726
-0.25%
$ 305,070 $ 4,345
Mar 28, 6 PM $ 0.000725
+0.04%
$ 304,599 $ 4,625
Mar 28, 5 PM $ 0.000727
+1.57%
$ 305,206 $ 4,724
Mar 28, 4 PM $ 0.000814
+0.04%
$ 341,900 $ 5,564
Mar 28, 3 PM $ 0.000812
+0.45%
$ 341,133 $ 4,440