Mega Dice Casino Historical Data

$DICE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000735
+0.93%
$ 308,591 $ 7,205
Mar 26, 3 PM $ 0.000727
-0.27%
$ 305,414 $ 7,310
Mar 26, 2 PM $ 0.000734
+0.14%
$ 308,269 $ 7,384
Mar 26, 1 PM $ 0.000735
+0.60%
$ 308,448 $ 7,772
Mar 26, 12 PM $ 0.000716
+0.18%
$ 300,599 $ 7,772
Mar 26, 11 AM $ 0.000718
+4.20%
$ 301,653 $ 7,653
Mar 26, 9 AM $ 0.000805
+0.80%
$ 338,216 $ 5,971
Mar 26, 8 AM $ 0.000795
+3.52%
$ 334,026 $ 5,841
Mar 26, 7 AM $ 0.000737
+0.41%
$ 309,352 $ 6,069
Mar 26, 6 AM $ 0.000733
-0.46%
$ 307,871 $ 5,656
Mar 26, 5 AM $ 0.000739
-1.36%
$ 310,306 $ 5,807
Mar 26, 4 AM $ 0.00075
+0.08%
$ 315,082 $ 5,939
Mar 26, 3 AM $ 0.000747
+0.08%
$ 313,650 $ 6,027
Mar 26, 2 AM $ 0.000754
+0.99%
$ 316,532 $ 6,040
Mar 26, 1 AM $ 0.000743
-0.35%
$ 311,942 $ 6,249
Mar 26, 12 AM $ 0.000741
+0.15%
$ 311,152 $ 6,298
Mar 25, 11 PM $ 0.000748
-6.22%
$ 314,167 $ 6,161
Mar 25, 10 PM $ 0.000819
-0.09%
$ 344,122 $ 5,334
Mar 25, 9 PM $ 0.00082
+1.40%
$ 344,392 $ 4,703
Mar 25, 8 PM $ 0.00079
+0.56%
$ 331,537 $ 4,310
Mar 25, 7 PM $ 0.000792
+0.34%
$ 332,433 $ 4,290
Mar 25, 6 PM $ 0.000763
+2.87%
$ 320,333 $ 4,116
Mar 25, 5 PM $ 0.000698
-0.20%
$ 293,321 $ 3,626
Mar 25, 4 PM $ 0.000696
+0.85%
$ 292,380 $ 3,193
Mar 25, 3 PM $ 0.000674
-0.49%
$ 282,943 $ 2,959
Mar 25, 2 PM $ 0.00069
-3.22%
$ 289,850 $ 3,424
Mar 25, 1 PM $ 0.000712
+1.49%
$ 298,933 $ 3,189
Mar 25, 12 PM $ 0.000704
-0.03%
$ 295,593 $ 3,681
Mar 25, 11 AM $ 0.000702
+2.04%
$ 294,648 $ 4,914
Mar 25, 10 AM $ 0.000685
-0.77%
$ 287,572 $ 4,789
Mar 25, 9 AM $ 0.000685
-0.08%
$ 287,670 $ 4,515
Mar 25, 8 AM $ 0.000682
+0.85%
$ 286,360 $ 4,925
Mar 25, 7 AM $ 0.00067
+0.95%
$ 281,420 $ 4,710
Mar 25, 6 AM $ 0.000662
-0.09%
$ 277,901 $ 4,393
Mar 25, 5 AM $ 0.000673
+0.82%
$ 282,548 $ 4,441
Mar 25, 4 AM $ 0.000675
-0.51%
$ 283,318 $ 4,226
Mar 25, 3 AM $ 0.000674
-0.19%
$ 283,122 $ 4,133
Mar 25, 2 AM $ 0.00066
+1.21%
$ 277,076 $ 4,087
Mar 25, 1 AM $ 0.000654
-0.49%
$ 274,715 $ 3,863
Mar 25, 12 AM $ 0.000659
+0.27%
$ 276,893 $ 3,877
Mar 24, 11 PM $ 0.000655
+0.27%
$ 275,209 $ 3,835
Mar 24, 10 PM $ 0.000655
+0.83%
$ 275,158 $ 3,860
Mar 24, 9 PM $ 0.000647
-0.01%
$ 271,488 $ 3,816
Mar 24, 8 PM $ 0.000635
+0.12%
$ 266,553 $ 3,672
Mar 24, 7 PM $ 0.000648
-1.44%
$ 272,221 $ 3,553
Mar 24, 6 PM $ 0.000647
+0.20%
$ 271,630 $ 3,349
Mar 24, 5 PM $ 0.000647
-0.21%
$ 271,543 $ 3,329
Mar 24, 4 PM $ 0.000652
+0.00%
$ 273,735 $ 4,188
Mar 24, 3 PM $ 0.000641
-0.87%
$ 269,351 $ 4,383
Mar 24, 2 PM $ 0.00064
+0.66%
$ 268,908 $ 4,135