Mega Dice Casino Historical Data

$DICE Page 15
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.000655
+0.22%
$ 275,244 $ 8,604
Mar 17, 1 PM $ 0.000651
+0.80%
$ 273,375 $ 9,855
Mar 17, 12 PM $ 0.000646
-0.63%
$ 271,204 $ 9,916
Mar 17, 11 AM $ 0.000617
+0.06%
$ 259,111 $ 10,037
Mar 17, 10 AM $ 0.000588
+2.22%
$ 246,815 $ 9,454
Mar 17, 9 AM $ 0.000575
-0.83%
$ 241,386 $ 9,707
Mar 17, 8 AM $ 0.000565
-0.09%
$ 237,321 $ 9,785
Mar 17, 7 AM $ 0.000564
+0.38%
$ 237,041 $ 9,651
Mar 17, 5 AM $ 0.00071
+0.28%
$ 288,153 $ 9,259
Mar 17, 4 AM $ 0.000703
-0.09%
$ 285,156 $ 7,116
Mar 17, 3 AM $ 0.000709
-0.62%
$ 287,737 $ 7,146
Mar 17, 2 AM $ 0.000704
-0.28%
$ 285,752 $ 7,275
Mar 17, 1 AM $ 0.000707
+0.16%
$ 286,871 $ 7,159
Mar 17, 12 AM $ 0.00072
+0.07%
$ 291,929 $ 7,156
Mar 16, 11 PM $ 0.000717
-2.29%
$ 290,668 $ 7,447
Mar 16, 10 PM $ 0.000748
+0.82%
$ 303,233 $ 7,371
Mar 16, 9 PM $ 0.000752
+1.63%
$ 304,973 $ 7,349
Mar 16, 8 PM $ 0.000738
+0.55%
$ 299,515 $ 6,785
Mar 16, 7 PM $ 0.000724
-1.29%
$ 293,551 $ 7,188
Mar 16, 6 PM $ 0.000704
+2.53%
$ 285,478 $ 6,484
Mar 16, 5 PM $ 0.000689
-3.53%
$ 279,582 $ 6,402
Mar 16, 4 PM $ 0.000699
-3.39%
$ 283,414 $ 5,338
Mar 16, 3 PM $ 0.000707
+1.80%
$ 286,850 $ 4,852
Mar 16, 2 PM $ 0.000706
+1.40%
$ 286,439 $ 4,794
Mar 16, 1 PM $ 0.000723
+0.04%
$ 293,427 $ 4,314
Mar 16, 12 PM $ 0.000722
+0.22%
$ 292,733 $ 3,365
Mar 16, 11 AM $ 0.00072
+1.10%
$ 291,943 $ 3,306
Mar 16, 10 AM $ 0.000712
+0.97%
$ 288,877 $ 3,135
Mar 16, 9 AM $ 0.000702
-0.02%
$ 284,777 $ 2,958
Mar 16, 8 AM $ 0.000706
-1.50%
$ 286,446 $ 2,823
Mar 16, 7 AM $ 0.000717
+0.07%
$ 290,809 $ 2,655
Mar 16, 6 AM $ 0.000715
-0.33%
$ 290,008 $ 2,706
Mar 16, 5 AM $ 0.000717
+0.72%
$ 290,705 $ 3,226
Mar 16, 4 AM $ 0.000715
+0.15%
$ 290,234 $ 4,869
Mar 16, 3 AM $ 0.000703
-0.52%
$ 285,065 $ 5,142
Mar 16, 2 AM $ 0.000709
-0.62%
$ 287,683 $ 5,276
Mar 16, 1 AM $ 0.000713
-0.52%
$ 289,228 $ 5,644
Mar 16, 12 AM $ 0.000731
+0.31%
$ 296,562 $ 5,572
Mar 15, 11 PM $ 0.000721
+0.75%
$ 292,488 $ 6,709
Mar 15, 10 PM $ 0.0007
+1.88%
$ 283,876 $ 6,683
Mar 15, 9 PM $ 0.000677
+1.23%
$ 274,427 $ 6,587
Mar 15, 8 PM $ 0.000664
+0.29%
$ 269,212 $ 6,745
Mar 15, 7 PM $ 0.000698
-1.20%
$ 283,299 $ 6,139
Mar 15, 6 PM $ 0.000699
+2.79%
$ 283,678 $ 5,627
Mar 15, 5 PM $ 0.000672
+0.03%
$ 272,488 $ 5,325
Mar 15, 4 PM $ 0.000673
-0.04%
$ 272,920 $ 5,325
Mar 15, 3 PM $ 0.000664
+0.12%
$ 269,157 $ 5,337
Mar 15, 2 PM $ 0.000653
+0.17%
$ 264,926 $ 5,370
Mar 15, 1 PM $ 0.000654
-0.44%
$ 265,365 $ 5,367
Mar 15, 12 PM $ 0.000657
-0.16%
$ 266,697 $ 5,502