Mega Dice Casino Historical Data

$DICE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.000585
+1.98%
$ 237,349 $ 7,269
Mar 12, 8 AM $ 0.000573
-0.03%
$ 232,361 $ 7,158
Mar 12, 1 AM $ 0.000776
+0.00%
$ 314,947 $ 7,640
Mar 12, 12 AM $ 0.000835
-0.18%
$ 338,781 $ 5,091
Mar 11, 11 PM $ 0.00082
-0.12%
$ 332,523 $ 4,317
Mar 11, 10 PM $ 0.00081
+0.25%
$ 328,519 $ 3,365
Mar 11, 9 PM $ 0.000806
+0.33%
$ 326,762 $ 4,434
Mar 11, 8 PM $ 0.000801
-0.33%
$ 325,123 $ 4,440
Mar 11, 7 PM $ 0.000805
-0.07%
$ 326,405 $ 4,249
Mar 11, 6 PM $ 0.00081
+0.73%
$ 328,478 $ 4,567
Mar 11, 5 PM $ 0.0008
-1.84%
$ 324,358 $ 6,038
Mar 11, 4 PM $ 0.000809
+2.16%
$ 328,032 $ 5,716
Mar 11, 3 PM $ 0.000805
-1.26%
$ 326,727 $ 5,795
Mar 11, 2 PM $ 0.000808
-0.21%
$ 327,909 $ 5,654
Mar 11, 1 PM $ 0.000807
+1.09%
$ 327,320 $ 5,615
Mar 11, 12 PM $ 0.000796
+0.16%
$ 322,904 $ 5,573
Mar 11, 11 AM $ 0.000801
-0.19%
$ 324,772 $ 5,549
Mar 11, 10 AM $ 0.000799
-0.30%
$ 324,251 $ 5,817
Mar 11, 9 AM $ 0.000802
-0.09%
$ 325,193 $ 6,124
Mar 11, 8 AM $ 0.000806
+0.91%
$ 326,778 $ 6,128
Mar 11, 7 AM $ 0.000802
+1.15%
$ 325,513 $ 6,112
Mar 11, 6 AM $ 0.000791
-0.08%
$ 320,968 $ 6,145
Mar 11, 3 AM $ 0.000687
+0.00%
$ 278,788 $ 4,320
Mar 11, 2 AM $ 0.000691
+0.23%
$ 280,201 $ 4,312
Mar 11, 1 AM $ 0.000691
+0.28%
$ 280,176 $ 4,324
Mar 11, 12 AM $ 0.000689
+0.41%
$ 279,487 $ 4,633
Mar 10, 11 PM $ 0.000687
+0.27%
$ 278,514 $ 4,787
Mar 10, 10 PM $ 0.000643
-1.26%
$ 260,894 $ 4,777
Mar 10, 9 PM $ 0.000729
+0.17%
$ 295,803 $ 4,327
Mar 10, 3 PM $ 0.000815
+1.49%
$ 330,673 $ 1,747
Mar 10, 2 PM $ 0.000791
-1.00%
$ 320,690 $ 2,222
Mar 10, 1 PM $ 0.000807
-0.32%
$ 327,330 $ 2,308
Mar 10, 12 PM $ 0.000808
-0.34%
$ 327,705 $ 2,316
Mar 10, 11 AM $ 0.000811
-0.06%
$ 328,974 $ 3,065
Mar 10, 10 AM $ 0.000814
-0.15%
$ 330,054 $ 2,879
Mar 10, 9 AM $ 0.000811
-0.33%
$ 328,923 $ 2,781
Mar 10, 8 AM $ 0.000813
+0.35%
$ 329,873 $ 2,776
Mar 10, 7 AM $ 0.000812
+0.57%
$ 329,415 $ 3,110
Mar 10, 6 AM $ 0.0008
-0.55%
$ 324,427 $ 3,053
Mar 10, 5 AM $ 0.000823
+0.33%
$ 334,017 $ 3,242
Mar 10, 4 AM $ 0.000814
-0.47%
$ 330,116 $ 2,990
Mar 10, 3 AM $ 0.000823
-0.10%
$ 333,803 $ 3,184
Mar 10, 2 AM $ 0.000818
+0.76%
$ 331,792 $ 3,816
Mar 10, 1 AM $ 0.000815
-0.43%
$ 330,704 $ 3,761
Mar 10, 12 AM $ 0.000812
+0.08%
$ 329,409 $ 3,472
Mar 9, 11 PM $ 0.0008
-0.20%
$ 324,346 $ 3,261
Mar 9, 10 PM $ 0.000803
+0.18%
$ 325,919 $ 3,294
Mar 9, 9 PM $ 0.000804
+0.84%
$ 326,252 $ 3,298
Mar 9, 8 PM $ 0.0008
-0.55%
$ 324,655 $ 3,280
Mar 9, 7 PM $ 0.000794
-0.31%
$ 322,126 $ 3,310