Mega Dice Casino Historical Data

$DICE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.000794
-0.31%
$ 322,126 $ 3,310
Mar 9, 6 PM $ 0.000791
+0.26%
$ 320,817 $ 3,277
Mar 9, 5 PM $ 0.000794
+0.85%
$ 322,239 $ 3,264
Mar 9, 4 PM $ 0.000786
-0.08%
$ 318,810 $ 3,117
Mar 9, 3 PM $ 0.000796
-0.23%
$ 322,942 $ 3,209
Mar 9, 2 PM $ 0.000821
+0.55%
$ 332,898 $ 3,136
Mar 9, 1 PM $ 0.000792
+0.51%
$ 321,281 $ 2,573
Mar 9, 12 PM $ 0.000786
-2.54%
$ 318,918 $ 2,633
Mar 9, 11 AM $ 0.000805
-0.62%
$ 326,652 $ 1,922
Mar 9, 10 AM $ 0.000813
-2.29%
$ 329,953 $ 1,898
Mar 9, 9 AM $ 0.000822
+0.48%
$ 333,581 $ 1,781
Mar 9, 8 AM $ 0.000782
+0.20%
$ 317,223 $ 1,799
Mar 9, 7 AM $ 0.000779
+0.52%
$ 315,926 $ 2,317
Mar 9, 6 AM $ 0.000781
-1.81%
$ 316,735 $ 2,662
Mar 9, 5 AM $ 0.000787
-0.46%
$ 319,371 $ 2,553
Mar 9, 4 AM $ 0.000786
+0.06%
$ 318,679 $ 2,559
Mar 9, 3 AM $ 0.000799
-0.79%
$ 324,275 $ 2,541
Mar 9, 2 AM $ 0.000799
-0.98%
$ 323,959 $ 3,008
Mar 9, 1 AM $ 0.000802
-0.48%
$ 325,268 $ 3,311
Mar 9, 12 AM $ 0.000801
+0.69%
$ 324,986 $ 3,810
Mar 8, 11 PM $ 0.000801
+0.17%
$ 324,741 $ 3,762
Mar 8, 10 PM $ 0.000793
-0.96%
$ 321,863 $ 3,931
Mar 8, 9 PM $ 0.000799
-0.67%
$ 324,310 $ 3,939
Mar 8, 8 PM $ 0.000801
-0.41%
$ 325,082 $ 3,997
Mar 8, 7 PM $ 0.0008
+0.50%
$ 324,593 $ 3,991
Mar 8, 6 PM $ 0.000796
+0.00%
$ 322,805 $ 3,981
Mar 8, 5 PM $ 0.000801
+0.14%
$ 324,944 $ 3,979
Mar 8, 4 PM $ 0.000803
+0.87%
$ 325,776 $ 4,147
Mar 8, 3 PM $ 0.000802
+0.60%
$ 325,221 $ 4,077
Mar 8, 2 PM $ 0.000799
+0.66%
$ 324,268 $ 4,237
Mar 8, 1 PM $ 0.000797
+0.70%
$ 323,397 $ 4,467
Mar 8, 12 PM $ 0.000787
-1.01%
$ 319,217 $ 5,436
Mar 8, 11 AM $ 0.000797
-0.53%
$ 323,386 $ 6,155
Mar 8, 10 AM $ 0.000791
+0.26%
$ 320,995 $ 6,457
Mar 8, 9 AM $ 0.000792
+0.17%
$ 321,294 $ 6,513
Mar 8, 8 AM $ 0.000808
+0.27%
$ 327,726 $ 6,457
Mar 8, 7 AM $ 0.000815
-2.21%
$ 330,480 $ 5,593
Mar 8, 6 AM $ 0.000833
+0.19%
$ 337,852 $ 5,155
Mar 8, 5 AM $ 0.000819
-0.01%
$ 332,288 $ 5,146
Mar 8, 4 AM $ 0.00082
+0.00%
$ 332,750 $ 5,107
Mar 8, 3 AM $ 0.000878
+0.00%
$ 356,121 $ 5,226
Mar 8, 2 AM $ 0.000858
-0.03%
$ 347,986 $ 4,393
Mar 8, 1 AM $ 0.000859
+1.40%
$ 348,529 $ 3,707
Mar 8, 12 AM $ 0.000828
+0.16%
$ 336,031 $ 3,471
Mar 7, 11 PM $ 0.000827
+1.32%
$ 335,300 $ 3,227
Mar 7, 10 PM $ 0.000816
+0.19%
$ 331,196 $ 3,068
Mar 7, 9 PM $ 0.000815
+0.05%
$ 330,679 $ 3,089
Mar 7, 8 PM $ 0.000817
-0.05%
$ 331,438 $ 3,089
Mar 7, 7 PM $ 0.00082
-0.33%
$ 332,746 $ 3,055
Mar 7, 6 PM $ 0.000836
-0.70%
$ 339,037 $ 3,108