Mega Dice Casino Historical Data

$DICE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000824
-0.01%
$ 334,065 $ 4,596
Mar 5, 5 PM $ 0.000818
-0.35%
$ 332,000 $ 4,594
Mar 5, 4 PM $ 0.000815
-1.39%
$ 330,418 $ 4,689
Mar 5, 3 PM $ 0.000829
-0.44%
$ 336,219 $ 5,209
Mar 5, 2 PM $ 0.00084
+1.74%
$ 340,871 $ 5,250
Mar 5, 1 PM $ 0.000831
+0.16%
$ 336,958 $ 4,648
Mar 5, 12 PM $ 0.000825
-0.32%
$ 334,709 $ 4,587
Mar 5, 11 AM $ 0.000848
-0.17%
$ 344,168 $ 4,572
Mar 5, 10 AM $ 0.00084
+0.03%
$ 340,720 $ 4,600
Mar 5, 9 AM $ 0.000839
-1.72%
$ 340,187 $ 4,884
Mar 5, 8 AM $ 0.000837
+1.06%
$ 339,531 $ 4,415
Mar 5, 7 AM $ 0.000843
-6.83%
$ 367,019 $ 4,395
Mar 5, 6 AM $ 0.0009
-2.32%
$ 364,975 $ 3,384
Mar 5, 5 AM $ 0.000926
+0.04%
$ 375,567 $ 3,371
Mar 5, 4 AM $ 0.000921
+0.24%
$ 373,744 $ 3,479
Mar 5, 3 AM $ 0.000922
+0.04%
$ 374,083 $ 3,456
Mar 5, 2 AM $ 0.000924
+0.43%
$ 374,775 $ 3,466
Mar 5, 1 AM $ 0.000952
-0.39%
$ 386,376 $ 3,465
Mar 5, 12 AM $ 0.000916
+3.05%
$ 371,524 $ 3,425
Mar 4, 11 PM $ 0.000882
-0.42%
$ 357,852 $ 2,759
Mar 4, 10 PM $ 0.000892
-3.30%
$ 361,840 $ 2,780
Mar 4, 9 PM $ 0.000891
-0.64%
$ 361,494 $ 2,593
Mar 4, 8 PM $ 0.000886
-0.31%
$ 359,257 $ 2,312
Mar 4, 7 PM $ 0.000881
+0.86%
$ 357,482 $ 2,447
Mar 4, 6 PM $ 0.000859
+0.25%
$ 348,449 $ 2,748
Mar 4, 5 PM $ 0.000862
+0.22%
$ 349,741 $ 2,697
Mar 4, 4 PM $ 0.000856
-2.60%
$ -- $ 2,455
Mar 4, 1 PM $ 0.00081
+0.00%
$ 328,757 $ 2,264
Mar 4, 12 PM $ 0.000806
-0.99%
$ 327,000 $ 2,693
Mar 4, 9 AM $ 0.000836
+0.00%
$ 339,149 $ 2,465
Mar 4, 8 AM $ 0.000833
-0.35%
$ 338,104 $ 2,415
Mar 4, 7 AM $ 0.000827
+0.35%
$ 335,612 $ 2,255
Mar 4, 6 AM $ 0.000825
+0.36%
$ 334,544 $ 2,234
Mar 4, 5 AM $ 0.000824
+0.75%
$ 334,308 $ 2,222
Mar 4, 4 AM $ 0.000819
-0.26%
$ 332,320 $ 2,137
Mar 4, 3 AM $ 0.00083
-0.14%
$ 336,671 $ 2,153
Mar 4, 2 AM $ 0.000831
-0.11%
$ 337,098 $ 2,178
Mar 4, 1 AM $ 0.000829
-0.54%
$ 336,103 $ 2,082
Mar 4, 12 AM $ 0.000835
+0.30%
$ 338,572 $ 1,900
Mar 3, 11 PM $ 0.000831
+0.65%
$ 337,228 $ 1,756
Mar 3, 10 PM $ 0.000813
+1.07%
$ 329,689 $ 1,751
Mar 3, 9 PM $ 0.000803
+0.00%
$ 325,892 $ 1,777
Mar 3, 6 PM $ 0.000806
+0.81%
$ 327,077 $ 1,335
Mar 3, 5 PM $ 0.000806
+0.00%
$ 326,909 $ 1,413
Mar 3, 7 AM $ 0.000827
+0.00%
$ 335,276 $ 1,443
Mar 3, 6 AM $ 0.000829
-0.37%
$ 336,190 $ 1,441
Mar 3, 5 AM $ 0.000829
-0.47%
$ 336,208 $ 1,551
Mar 3, 4 AM $ 0.000835
-0.05%
$ 338,860 $ 1,602
Mar 3, 3 AM $ 0.000831
+0.14%
$ 337,176 $ 1,608
Mar 3, 2 AM $ 0.000829
-1.02%
$ 336,105 $ 1,696