Mega Dice Casino Historical Data

$DICE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.000807
+0.24%
$ 327,472 $ 3,962
Mar 1, 12 AM $ 0.000806
-0.36%
$ 326,949 $ 3,930
Feb 28, 11 PM $ 0.000811
-2.12%
$ 329,160 $ 4,040
Feb 28, 10 PM $ 0.000826
+0.43%
$ 335,049 $ 3,949
Feb 28, 9 PM $ 0.00082
-0.24%
$ 332,779 $ 3,918
Feb 28, 8 PM $ 0.000833
+0.31%
$ 337,704 $ 3,591
Feb 28, 7 PM $ 0.000841
+0.35%
$ 341,069 $ 3,268
Feb 28, 6 PM $ 0.000836
+1.81%
$ 339,163 $ 3,167
Feb 28, 5 PM $ 0.000809
+0.47%
$ 328,262 $ 3,272
Feb 28, 4 PM $ 0.000804
-0.40%
$ 326,152 $ 3,110
Feb 28, 3 PM $ 0.000808
+0.00%
$ 327,787 $ 3,185
Feb 28, 1 PM $ 0.000809
+0.11%
$ 328,079 $ 2,810
Feb 28, 12 PM $ 0.000793
-0.60%
$ 321,716 $ 2,418
Feb 28, 11 AM $ 0.000793
+0.41%
$ 321,565 $ 2,469
Feb 28, 10 AM $ 0.000782
-0.38%
$ 317,248 $ 2,455
Feb 28, 9 AM $ 0.000783
+0.09%
$ 317,562 $ 2,596
Feb 28, 8 AM $ 0.000788
+2.41%
$ 319,789 $ 2,587
Feb 28, 7 AM $ 0.000767
-0.14%
$ 310,937 $ 2,726
Feb 28, 6 AM $ 0.000785
-0.20%
$ 318,476 $ 2,791
Feb 28, 5 AM $ 0.000787
+0.20%
$ 319,217 $ 3,114
Feb 28, 4 AM $ 0.000821
+1.34%
$ 333,156 $ 3,108
Feb 28, 3 AM $ 0.000809
-0.35%
$ 328,345 $ 3,047
Feb 28, 2 AM $ 0.000797
-0.86%
$ 323,177 $ 2,792
Feb 28, 1 AM $ 0.000806
+0.28%
$ 327,156 $ 2,605
Feb 28, 12 AM $ 0.000804
-1.61%
$ 326,082 $ 2,666
Feb 27, 11 PM $ 0.000812
+0.43%
$ 329,250 $ 2,461
Feb 27, 10 PM $ 0.00081
-0.16%
$ 328,631 $ 2,427
Feb 27, 9 PM $ 0.000808
-0.85%
$ 327,802 $ 2,483
Feb 27, 8 PM $ 0.000814
-0.03%
$ 330,266 $ 2,643
Feb 27, 7 PM $ 0.000814
-0.20%
$ 330,120 $ 3,016
Feb 27, 6 PM $ 0.000815
+3.28%
$ 330,675 $ 3,332
Feb 27, 5 PM $ 0.000792
-0.59%
$ 321,191 $ 3,236
Feb 27, 4 PM $ 0.000795
-2.04%
$ 322,543 $ 3,345
Feb 27, 3 PM $ 0.000825
-0.41%
$ 334,743 $ 3,279
Feb 27, 2 PM $ 0.00083
+0.54%
$ 336,645 $ 3,050
Feb 27, 1 PM $ 0.00082
+1.42%
$ 332,474 $ 3,039
Feb 27, 12 PM $ 0.00081
+1.34%
$ 328,731 $ 2,886
Feb 27, 11 AM $ 0.00079
-0.70%
$ 320,594 $ 3,045
Feb 27, 10 AM $ 0.000803
-0.42%
$ 325,590 $ 3,146
Feb 27, 9 AM $ 0.000809
+0.20%
$ 328,060 $ 3,880
Feb 27, 8 AM $ 0.000807
+2.91%
$ 327,453 $ 4,319
Feb 27, 7 AM $ 0.000814
-0.16%
$ 330,089 $ 4,260
Feb 27, 6 AM $ 0.000824
-1.05%
$ 334,108 $ 4,206
Feb 27, 5 AM $ 0.000832
+0.02%
$ 337,394 $ 4,508
Feb 27, 4 AM $ 0.000846
+1.32%
$ 343,073 $ 4,823
Feb 27, 3 AM $ 0.000836
+0.17%
$ 339,268 $ 4,493
Feb 27, 2 AM $ 0.000819
+0.48%
$ 332,236 $ 5,185
Feb 27, 1 AM $ 0.000809
-0.06%
$ 328,032 $ 5,225
Feb 27, 12 AM $ 0.00081
-0.17%
$ 328,697 $ 6,080
Feb 26, 11 PM $ 0.000811
-0.02%
$ 329,019 $ 6,340