Mega Dice Casino Historical Data

$DICE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.00082
+6.48%
$ 332,678 $ 4,344
Feb 24, 11 PM $ 0.000759
-0.08%
$ 307,722 $ 4,073
Feb 24, 10 PM $ 0.000757
-3.13%
$ 307,070 $ 3,993
Feb 24, 9 PM $ 0.000794
-0.60%
$ 322,048 $ 3,636
Feb 24, 8 PM $ 0.000796
+0.28%
$ 322,764 $ 3,355
Feb 24, 7 PM $ 0.000793
-0.23%
$ 321,870 $ 3,576
Feb 24, 6 PM $ 0.000802
-0.04%
$ 325,257 $ 3,565
Feb 24, 5 PM $ 0.000803
+0.79%
$ 325,902 $ 3,485
Feb 24, 4 PM $ 0.000798
+0.90%
$ 323,530 $ 3,463
Feb 24, 3 PM $ 0.000794
+0.29%
$ 322,039 $ 3,421
Feb 24, 2 PM $ 0.000796
+0.09%
$ 322,894 $ 3,617
Feb 24, 1 PM $ 0.000796
-0.43%
$ 323,008 $ 3,867
Feb 24, 12 PM $ 0.0008
+0.30%
$ 324,610 $ 4,289
Feb 24, 11 AM $ 0.0008
+0.24%
$ 324,359 $ 4,138
Feb 24, 10 AM $ 0.000797
+0.43%
$ 323,163 $ 4,137
Feb 24, 9 AM $ 0.000834
+0.04%
$ 338,360 $ 4,335
Feb 24, 8 AM $ 0.000835
+5.13%
$ 338,534 $ 3,808
Feb 24, 7 AM $ 0.000791
-0.10%
$ 320,675 $ 3,434
Feb 24, 6 AM $ 0.000789
-0.92%
$ 320,204 $ 3,542
Feb 24, 5 AM $ 0.000793
+0.41%
$ 321,661 $ 3,423
Feb 24, 4 AM $ 0.000792
+0.15%
$ 321,190 $ 5,365
Feb 24, 3 AM $ 0.000804
-0.09%
$ 326,072 $ 5,575
Feb 24, 2 AM $ 0.000757
-0.45%
$ 307,159 $ 5,205
Feb 24, 1 AM $ 0.000759
+0.99%
$ 308,059 $ 5,485
Feb 24, 12 AM $ 0.00075
-1.14%
$ 304,128 $ 5,276
Feb 23, 11 PM $ 0.000762
-0.45%
$ 309,026 $ 5,528
Feb 23, 10 PM $ 0.000764
+0.43%
$ 309,801 $ 5,578
Feb 23, 9 PM $ 0.000762
+0.23%
$ 309,012 $ 5,724
Feb 23, 8 PM $ 0.000741
-0.70%
$ 300,396 $ 5,931
Feb 23, 7 PM $ 0.00075
-0.23%
$ 304,161 $ 6,090
Feb 23, 6 PM $ 0.000744
+0.32%
$ 301,951 $ 6,137
Feb 23, 5 PM $ 0.000752
-0.31%
$ 305,142 $ 6,059
Feb 23, 4 PM $ 0.00075
-2.09%
$ 304,362 $ 6,164
Feb 23, 3 PM $ 0.000768
-0.54%
$ 311,386 $ 6,202
Feb 23, 2 PM $ 0.000825
+2.63%
$ 334,623 $ 5,899
Feb 23, 1 PM $ 0.000813
+4.08%
$ 329,719 $ 5,604
Feb 23, 12 PM $ 0.000777
+0.38%
$ 315,245 $ 5,177
Feb 23, 11 AM $ 0.000777
-0.10%
$ 315,244 $ 5,168
Feb 23, 10 AM $ 0.000778
+0.38%
$ 315,517 $ 5,272
Feb 23, 9 AM $ 0.000781
+0.23%
$ 316,640 $ 5,018
Feb 23, 8 AM $ 0.000782
+0.33%
$ 317,161 $ 6,526
Feb 23, 7 AM $ 0.000775
+0.38%
$ 314,579 $ 6,385
Feb 23, 6 AM $ 0.000764
+0.24%
$ 309,998 $ 6,311
Feb 23, 4 AM $ 0.000703
-0.15%
$ 285,059 $ 5,051
Feb 23, 3 AM $ 0.000696
+0.31%
$ 282,404 $ 3,504
Feb 23, 2 AM $ 0.000698
-0.38%
$ 283,343 $ 3,512
Feb 23, 1 AM $ 0.000701
-0.97%
$ 284,456 $ 4,561
Feb 23, 12 AM $ 0.000743
-1.77%
$ 301,412 $ 4,444
Feb 22, 11 PM $ 0.000752
+0.04%
$ 304,924 $ 4,412
Feb 22, 10 PM $ 0.000743
+0.28%
$ 301,541 $ 5,401