Mega Dice Casino Historical Data

$DICE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.000752
+0.04%
$ 304,924 $ 4,412
Feb 22, 10 PM $ 0.000743
+0.28%
$ 301,541 $ 5,401
Feb 22, 9 PM $ 0.000736
-5.26%
$ 298,613 $ 5,206
Feb 22, 8 PM $ 0.000777
-0.01%
$ 315,302 $ 4,980
Feb 22, 7 PM $ 0.000802
+0.07%
$ 325,422 $ 4,565
Feb 22, 6 PM $ 0.000801
+0.38%
$ 325,036 $ 4,568
Feb 22, 5 PM $ 0.000804
+0.07%
$ 326,007 $ 4,548
Feb 22, 4 PM $ 0.000803
+0.01%
$ 325,764 $ 4,576
Feb 22, 3 PM $ 0.000796
-0.42%
$ 322,797 $ 4,596
Feb 22, 2 PM $ 0.000796
-0.71%
$ 323,015 $ 4,536
Feb 22, 1 PM $ 0.000804
-0.52%
$ 326,343 $ 4,511
Feb 22, 12 PM $ 0.000811
-0.29%
$ 328,838 $ 4,549
Feb 22, 11 AM $ 0.000805
+0.12%
$ 326,551 $ 4,354
Feb 22, 10 AM $ 0.000803
+0.14%
$ 325,916 $ 4,270
Feb 22, 9 AM $ 0.000851
+0.03%
$ 345,181 $ 4,261
Feb 22, 8 AM $ 0.000853
-0.22%
$ 346,015 $ 2,547
Feb 22, 7 AM $ 0.000855
+0.21%
$ 346,738 $ 2,560
Feb 22, 6 AM $ 0.000851
+0.00%
$ 345,044 $ 2,551
Feb 22, 5 AM $ 0.000851
-0.13%
$ 345,059 $ 2,544
Feb 22, 4 AM $ 0.000853
+0.24%
$ 345,913 $ 2,550
Feb 22, 3 AM $ 0.000851
+0.00%
$ 345,278 $ 2,547
Feb 22, 12 AM $ 0.00085
+0.00%
$ 344,676 $ 2,053
Feb 21, 10 PM $ 0.000845
+0.00%
$ 342,854 $ 777
Feb 21, 7 PM $ 0.000852
+0.00%
$ 345,538 $ 1,181
Feb 21, 12 PM $ 0.00084
+0.00%
$ 340,553 $ 1,323
Feb 21, 11 AM $ 0.000839
+0.72%
$ 340,447 $ 1,325
Feb 21, 10 AM $ 0.000832
-0.14%
$ 337,353 $ 1,574
Feb 21, 9 AM $ 0.000826
+0.22%
$ 335,085 $ 2,138
Feb 21, 8 AM $ 0.000824
+0.01%
$ 334,161 $ 2,137
Feb 21, 7 AM $ 0.000822
-0.09%
$ 333,376 $ 2,135
Feb 21, 6 AM $ 0.000826
+0.00%
$ 335,119 $ 2,132
Feb 20, 10 AM $ 0.000835
+0.00%
$ 338,893 $ 1,337
Feb 20, 9 AM $ 0.000836
+0.94%
$ 339,008 $ 1,229
Feb 20, 8 AM $ 0.000829
-0.20%
$ 336,302 $ 1,940
Feb 20, 7 AM $ 0.00083
+0.13%
$ 336,843 $ 2,230
Feb 20, 6 AM $ 0.000828
+0.09%
$ 335,875 $ 2,678
Feb 20, 5 AM $ 0.000824
-0.33%
$ 334,368 $ 2,673
Feb 20, 4 AM $ 0.000826
-0.45%
$ 335,198 $ 2,660
Feb 20, 3 AM $ 0.000827
-0.18%
$ 335,634 $ 2,670
Feb 20, 2 AM $ 0.000828
+0.15%
$ 336,031 $ 2,671
Feb 20, 1 AM $ 0.000827
-0.33%
$ 335,651 $ 2,670
Feb 20, 12 AM $ 0.000822
+0.16%
$ 333,548 $ 2,862
Feb 19, 11 PM $ 0.00082
+0.27%
$ 332,645 $ 2,830
Feb 19, 10 PM $ 0.000821
+0.32%
$ 333,131 $ 2,905
Feb 19, 9 PM $ 0.000818
+0.11%
$ 331,810 $ 3,427
Feb 19, 8 PM $ 0.000856
+1.68%
$ 347,399 $ 3,342
Feb 19, 7 PM $ 0.000845
+0.05%
$ 342,819 $ 2,945
Feb 19, 6 PM $ 0.00084
-0.05%
$ 340,819 $ 3,092
Feb 19, 5 PM $ 0.00084
+0.47%
$ 340,668 $ 3,064
Feb 19, 4 PM $ 0.000829
+0.55%
$ 336,487 $ 2,976