Mega Dice Casino Historical Data

$DICE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.00084
+0.47%
$ 340,668 $ 3,064
Feb 19, 4 PM $ 0.000829
+0.55%
$ 336,487 $ 2,976
Feb 19, 3 PM $ 0.000825
+0.25%
$ 334,498 $ 2,902
Feb 19, 2 PM $ 0.000821
+0.36%
$ 333,041 $ 2,892
Feb 19, 1 PM $ 0.000823
+0.51%
$ 333,789 $ 3,059
Feb 19, 12 PM $ 0.00082
-0.51%
$ 332,762 $ 3,631
Feb 19, 11 AM $ 0.000828
+0.05%
$ 336,035 $ 3,693
Feb 19, 10 AM $ 0.000811
+2.39%
$ 329,109 $ 3,709
Feb 19, 9 AM $ 0.000835
-4.18%
$ 338,589 $ 3,586
Feb 19, 8 AM $ 0.000867
+0.05%
$ 351,871 $ 3,696
Feb 19, 7 AM $ 0.000863
+1.15%
$ 350,147 $ 3,586
Feb 19, 6 AM $ 0.000823
+0.46%
$ 333,863 $ 2,992
Feb 19, 5 AM $ 0.000818
-0.07%
$ 331,957 $ 2,977
Feb 19, 4 AM $ 0.00082
+0.27%
$ 332,652 $ 3,390
Feb 19, 3 AM $ 0.000818
-0.32%
$ 331,774 $ 3,386
Feb 19, 2 AM $ 0.000823
-0.04%
$ 333,952 $ 3,524
Feb 19, 1 AM $ 0.000819
+2.19%
$ 332,384 $ 3,534
Feb 19, 12 AM $ 0.000801
+0.08%
$ 324,874 $ 3,753
Feb 18, 11 PM $ 0.000799
+0.60%
$ 323,986 $ 6,460
Feb 18, 10 PM $ 0.000792
-0.43%
$ 321,277 $ 6,399
Feb 18, 9 PM $ 0.000844
-0.15%
$ 342,168 $ 6,068
Feb 18, 8 PM $ 0.000836
-0.10%
$ 339,246 $ 6,079
Feb 18, 7 PM $ 0.00084
+1.08%
$ 340,728 $ 6,604
Feb 18, 6 PM $ 0.000834
-0.18%
$ 338,444 $ 6,758
Feb 18, 5 PM $ 0.000836
+1.28%
$ 339,186 $ 6,787
Feb 18, 4 PM $ 0.000827
-1.45%
$ 335,628 $ 7,391
Feb 18, 3 PM $ 0.000833
+0.48%
$ 337,979 $ 7,908
Feb 18, 2 PM $ 0.000832
-1.45%
$ 337,600 $ 7,973
Feb 18, 1 PM $ 0.000851
+0.07%
$ 345,301 $ 7,924
Feb 18, 12 PM $ 0.000897
-0.08%
$ 363,914 $ 7,902
Feb 18, 11 AM $ 0.000891
-1.50%
$ 361,552 $ 7,286
Feb 18, 10 AM $ 0.000914
-2.17%
$ 370,891 $ 7,386
Feb 18, 9 AM $ 0.000886
+4.68%
$ 359,555 $ 7,333
Feb 18, 8 AM $ 0.000846
+0.79%
$ 343,080 $ 6,391
Feb 18, 7 AM $ 0.000836
-0.45%
$ 339,189 $ 6,365
Feb 18, 6 AM $ 0.000843
+0.31%
$ 342,023 $ 6,371
Feb 18, 5 AM $ 0.000844
-4.57%
$ 342,190 $ 6,344
Feb 18, 4 AM $ 0.000886
-0.05%
$ 359,554 $ 5,923
Feb 18, 3 AM $ 0.00088
+2.40%
$ 357,108 $ 5,942
Feb 18, 2 AM $ 0.000861
+0.67%
$ 349,293 $ 5,917
Feb 18, 1 AM $ 0.000859
+0.73%
$ 348,612 $ 6,366
Feb 18, 12 AM $ 0.000968
+0.00%
$ 392,679 $ 8,047
Feb 17, 11 PM $ 0.000827
+0.00%
$ 335,310 $ 5,063
Feb 17, 10 PM $ 0.00081
+0.49%
$ 328,415 $ 5,032
Feb 17, 9 PM $ 0.000805
+0.18%
$ 326,730 $ 4,864
Feb 17, 8 PM $ 0.000802
-5.69%
$ 325,446 $ 4,843
Feb 17, 7 PM $ 0.000857
+2.40%
$ 347,737 $ 4,292
Feb 17, 6 PM $ 0.000826
+0.70%
$ 334,986 $ 4,081
Feb 17, 5 PM $ 0.000823
-1.40%
$ 333,727 $ 3,998
Feb 17, 4 PM $ 0.000883
+1.37%
$ 358,086 $ 4,092