Mega Dice Casino Historical Data

$DICE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.000823
-1.40%
$ 333,727 $ 3,998
Feb 17, 4 PM $ 0.000883
+1.37%
$ 358,086 $ 4,092
Feb 17, 3 PM $ 0.000872
-0.71%
$ 353,845 $ 2,875
Feb 17, 2 PM $ 0.00088
+0.10%
$ 356,828 $ 2,900
Feb 17, 1 PM $ 0.000875
-1.15%
$ 354,810 $ 2,762
Feb 17, 12 PM $ 0.000886
-0.26%
$ 359,539 $ 3,269
Feb 17, 11 AM $ 0.000889
-0.09%
$ 360,508 $ 3,413
Feb 17, 10 AM $ 0.000897
+0.09%
$ 363,789 $ 3,416
Feb 17, 9 AM $ 0.000898
+0.00%
$ 364,272 $ 3,499
Feb 17, 8 AM $ 0.000902
+0.69%
$ 366,090 $ 3,544
Feb 17, 7 AM $ 0.000894
-0.63%
$ 362,749 $ 3,555
Feb 17, 6 AM $ 0.000897
+0.46%
$ 363,911 $ 3,814
Feb 17, 5 AM $ 0.000895
-0.16%
$ 363,076 $ 3,785
Feb 17, 4 AM $ 0.000896
-0.23%
$ 363,373 $ 3,861
Feb 17, 3 AM $ 0.000903
-0.42%
$ 366,108 $ 3,961
Feb 17, 2 AM $ 0.000868
+5.08%
$ 351,981 $ 4,060
Feb 17, 12 AM $ 0.000955
+0.32%
$ 387,589 $ 1,915
Feb 16, 11 PM $ 0.00095
+0.00%
$ 385,479 $ 2,339
Feb 16, 10 PM $ 0.000949
+1.09%
$ 384,838 $ 2,519
Feb 16, 9 PM $ 0.000937
+0.36%
$ 380,103 $ 2,485
Feb 16, 8 PM $ 0.000929
-1.04%
$ 377,025 $ 4,423
Feb 16, 7 PM $ 0.000935
-0.07%
$ 379,140 $ 7,123
Feb 16, 6 PM $ 0.000935
+0.14%
$ 379,411 $ 7,194
Feb 16, 5 PM $ 0.00093
+1.01%
$ 377,222 $ 7,252
Feb 16, 4 PM $ 0.000918
+0.75%
$ 372,424 $ 7,170
Feb 16, 3 PM $ 0.000922
-0.27%
$ 373,862 $ 7,170
Feb 16, 2 PM $ 0.000924
-2.14%
$ 374,665 $ 7,358
Feb 16, 1 PM $ 0.000993
+1.06%
$ 402,752 $ 7,577
Feb 16, 12 PM $ 0.000951
+0.26%
$ 385,741 $ 7,338
Feb 16, 11 AM $ 0.000932
-0.72%
$ 377,910 $ 7,110
Feb 16, 10 AM $ 0.000941
-0.32%
$ 381,541 $ 7,044
Feb 16, 9 AM $ 0.000933
+1.38%
$ 378,334 $ 7,115
Feb 16, 8 AM $ 0.000919
-0.07%
$ 372,701 $ 7,102
Feb 16, 7 AM $ 0.000899
+0.07%
$ 364,553 $ 7,098
Feb 16, 6 AM $ 0.00089
+0.13%
$ 361,200 $ 6,906
Feb 16, 5 AM $ 0.000894
+0.52%
$ 362,597 $ 6,820
Feb 16, 4 AM $ 0.00089
+1.62%
$ 361,105 $ 6,809
Feb 16, 3 AM $ 0.00088
-0.44%
$ 357,089 $ 6,702
Feb 16, 2 AM $ 0.000882
+0.52%
$ 357,664 $ 6,756
Feb 16, 1 AM $ 0.000859
+0.47%
$ 348,481 $ 6,889
Feb 16, 12 AM $ 0.000847
-4.42%
$ 343,742 $ 6,735
Feb 15, 11 PM $ 0.000883
+0.00%
$ 358,294 $ 6,157
Feb 15, 1 PM $ 0.001
+0.00%
$ 406,025 $ 1,741
Feb 15, 12 PM $ 0.000999
-0.05%
$ 405,283 $ 1,723
Feb 15, 11 AM $ 0.00101
-0.03%
$ 409,033 $ 2,009
Feb 15, 10 AM $ 0.00101
-0.98%
$ 409,614 $ 2,172
Feb 15, 9 AM $ 0.00101
+0.80%
$ 410,951 $ 2,410
Feb 15, 8 AM $ 0.00101
+0.39%
$ 408,170 $ 2,384
Feb 15, 7 AM $ 0.000997
+0.00%
$ 404,498 $ 2,399
Feb 15, 6 AM $ 0.000994
-0.02%
$ 403,142 $ 2,431