Mega Dice Casino Historical Data

$DICE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000788
+12.88%
$ 319,820 $ 6,634
Jan 7, 2026 $ 0.000699
+7.81%
$ 283,710 $ 8,263
Jan 6, 2026 $ 0.000642
-11.14%
$ 260,552 $ 13,805
Jan 5, 2026 $ 0.000737
+11.71%
$ 299,088 $ 9,359
Jan 3, 2026 $ 0.000731
+4.80%
$ 296,729 $ 3,843
Jan 2, 2026 $ 0.000691
+13.74%
$ 280,413 $ 11,599
Jan 1, 2026 $ 0.000601
-14.67%
$ 243,912 $ 19,027
Dec 31, 2025 $ 0.000853
+14.59%
$ 346,781 $ 5,289
Dec 30, 2025 $ 0.000739
-20.87%
$ 301,378 $ 6,282
Dec 29, 2025 $ 0.000936
+9.19%
$ 379,898 $ 6,519
Dec 28, 2025 $ 0.00105
-3.57%
$ 424,601 $ 5,877
Dec 27, 2025 $ 0.0011
+2.98%
$ 445,512 $ 5,954
Dec 26, 2025 $ 0.00104
+5.05%
$ 425,684 $ 3,804
Dec 25, 2025 $ 0.000933
-27.83%
$ 387,515 $ 18,159
Dec 24, 2025 $ 0.00128
-18.80%
$ 525,618 $ 12,570
Dec 23, 2025 $ 0.00158
+17.11%
$ 631,848 $ 9,669
Dec 22, 2025 $ 0.00135
+8.12%
$ 548,076 $ 5,236
Dec 21, 2025 $ 0.0013
+4.63%
$ 528,948 $ 11,179
Dec 20, 2025 $ 0.00124
+20.35%
$ 504,250 $ 6,104
Dec 19, 2025 $ 0.00109
+29.08%
$ 424,939 $ 9,639
Dec 18, 2025 $ 0.000848
+5.30%
$ 350,696 $ 6,539
Dec 17, 2025 $ 0.000826
-14.91%
$ 336,486 $ 10,509
Dec 16, 2025 $ 0.00102
-2.14%
$ 388,105 $ 7,234
Dec 15, 2025 $ 0.00103
-1.32%
$ 418,935 $ 10,878
Dec 14, 2025 $ 0.00105
+10.87%
$ 425,985 $ 8,079
Dec 13, 2025 $ 0.000939
+11.14%
$ 380,876 $ 7,225
Dec 12, 2025 $ 0.000778
+16.27%
$ 315,431 $ 10,828
Dec 11, 2025 $ 0.00067
+8.67%
$ 271,866 $ 8,114
Dec 10, 2025 $ 0.000619
+6.09%
$ 251,016 $ 3,422
Dec 9, 2025 $ 0.000546
+6.60%
$ 221,427 $ 6,546
Dec 8, 2025 $ 0.00051
+6.54%
$ 206,766 $ 4,812
Dec 7, 2025 $ 0.000478
-5.92%
$ 194,038 $ 5,238
Dec 6, 2025 $ 0.000497
+7.99%
$ 201,740 $ 3,294
Dec 5, 2025 $ 0.000468
+3.87%
$ 189,962 $ 4,904
Dec 4, 2025 $ 0.000432
-8.95%
$ 175,192 $ 5,907
Dec 3, 2025 $ 0.000472
+10.71%
$ 191,618 $ 6,960
Dec 2, 2025 $ 0.000475
+19.33%
$ 192,735 $ 5,856
Dec 1, 2025 $ 0.000475
-11.66%
$ 199,408 $ 5,591
Nov 30, 2025 $ 0.000541
+4.56%
$ 229,180 $ 7,387
Nov 29, 2025 $ 0.000525
+32.21%
$ 215,753 $ 12,179
Nov 28, 2025 $ 0.000392
+33.90%
$ 164,269 $ 11,856
Nov 27, 2025 $ 0.000308
+1.67%
$ 122,928 $ 10,558
Nov 26, 2025 $ 0.000274
-29.92%
$ 119,402 $ 20,246
Nov 25, 2025 $ 0.000504
-14.99%
$ 211,654 $ 18,067
Nov 24, 2025 $ 0.000616
+34.97%
$ 249,299 $ 8,993
Nov 23, 2025 $ 0.000469
-1.73%
$ -- $ 1,794
Nov 22, 2025 $ 0.000473
-11.21%
$ 202,134 $ 3,110
Nov 21, 2025 $ 0.000535
-3.54%
$ 221,260 $ 8,239
Nov 20, 2025 $ 0.000457
+5.13%
$ -- $ 2,601
Nov 19, 2025 $ 0.000431
+1.61%
$ 180,910 $ 7,392