Mega Dice Casino Historical Data

$DICE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.000815
+0.24%
$ 342,422 $ 1,259
Jun 17, 11 AM $ 0.000827
-0.46%
$ 347,404 $ 1,261
Jun 17, 10 AM $ 0.000832
-0.60%
$ 349,532 $ 1,024
Jun 17, 9 AM $ 0.000837
+0.09%
$ 351,272 $ 1,016
Jun 17, 8 AM $ 0.000849
-0.63%
$ 356,566 $ 961
Jun 17, 7 AM $ 0.000856
+0.05%
$ 359,548 $ 959
Jun 17, 6 AM $ 0.00086
+0.27%
$ 360,951 $ 975
Jun 17, 5 AM $ 0.000857
+2.21%
$ 359,758 $ 870
Jun 17, 4 AM $ 0.000838
+0.04%
$ 351,740 $ 768
Jun 17, 3 AM $ 0.000839
+0.13%
$ 352,398 $ 854
Jun 17, 2 AM $ 0.000839
+0.56%
$ 352,179 $ 855
Jun 17, 1 AM $ 0.000835
+0.05%
$ 350,700 $ 968
Jun 17, 12 AM $ 0.000837
+0.64%
$ 351,293 $ 969
Jun 16, 11 PM $ 0.000833
+0.08%
$ 349,809 $ 965
Jun 16, 10 PM $ 0.000833
+0.14%
$ 349,909 $ 966
Jun 16, 9 PM $ 0.000836
+0.00%
$ 351,071 $ 1,054
Jun 16, 8 PM $ 0.000832
-0.31%
$ 349,433 $ 1,081
Jun 16, 7 PM $ 0.000833
-0.72%
$ 349,808 $ 1,226
Jun 16, 6 PM $ 0.000849
-0.14%
$ 356,381 $ 1,306
Jun 16, 5 PM $ 0.00085
-1.40%
$ 356,876 $ 1,397
Jun 16, 4 PM $ 0.000858
-0.10%
$ 360,113 $ 1,241
Jun 16, 3 PM $ 0.000856
+0.55%
$ 359,637 $ 1,422
Jun 16, 2 PM $ 0.000852
-1.38%
$ 357,674 $ 1,495
Jun 16, 1 PM $ 0.000867
+0.00%
$ 364,225 $ 1,726
Jun 16, 12 PM $ 0.00087
+0.33%
$ 365,279 $ 1,752
Jun 16, 11 AM $ 0.00087
-0.39%
$ 365,277 $ 1,733
Jun 16, 10 AM $ 0.000872
-0.06%
$ 366,294 $ 2,110
Jun 16, 9 AM $ 0.000876
+0.51%
$ 367,681 $ 2,226
Jun 16, 8 AM $ 0.000869
+0.23%
$ 364,797 $ 2,252
Jun 16, 7 AM $ 0.000866
+0.14%
$ 363,717 $ 3,220
Jun 16, 6 AM $ 0.000862
+0.13%
$ 362,004 $ 3,264
Jun 16, 5 AM $ 0.000858
-1.18%
$ 360,252 $ 3,599
Jun 16, 4 AM $ 0.000873
-0.11%
$ 366,800 $ 3,448
Jun 16, 3 AM $ 0.000867
-0.13%
$ 363,974 $ 3,376
Jun 16, 2 AM $ 0.000865
-0.63%
$ 363,210 $ 3,350
Jun 16, 1 AM $ 0.000871
+0.09%
$ 365,719 $ 3,283
Jun 16, 12 AM $ 0.000876
+0.43%
$ 367,848 $ 3,282
Jun 15, 11 PM $ 0.000883
-0.24%
$ 370,976 $ 3,257
Jun 15, 10 PM $ 0.000892
-0.50%
$ 374,723 $ 3,167
Jun 15, 9 PM $ 0.000904
-0.28%
$ 379,490 $ 3,100
Jun 15, 8 PM $ 0.000909
-0.70%
$ 381,852 $ 3,115
Jun 15, 7 PM $ 0.000882
+0.13%
$ 370,208 $ 3,411
Jun 15, 6 PM $ 0.000861
+0.13%
$ 361,474 $ 3,251
Jun 15, 5 PM $ 0.000852
-0.98%
$ 357,701 $ 2,971
Jun 15, 4 PM $ 0.000869
+1.22%
$ 365,087 $ 2,973
Jun 15, 3 PM $ 0.000852
-0.53%
$ 357,805 $ 2,709
Jun 15, 2 PM $ 0.000851
-1.06%
$ 357,198 $ 2,628
Jun 15, 1 PM $ 0.000852
+0.00%
$ 357,887 $ 2,439
Jun 15, 12 PM $ 0.000847
-0.03%
$ 355,639 $ 2,405
Jun 15, 11 AM $ 0.00084
-0.76%
$ 352,792 $ 2,403