Mega Dice Casino Historical Data

$DICE Page 31
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.00119
+7.57%
$ 483,219 $ 3,443
Feb 8, 7 PM $ 0.0011
-0.49%
$ 447,266 $ 2,683
Feb 8, 6 PM $ 0.00109
+0.22%
$ 442,297 $ 2,535
Feb 8, 5 PM $ 0.00108
+0.10%
$ 439,914 $ 2,886
Feb 8, 4 PM $ 0.00109
-0.06%
$ 442,976 $ 2,923
Feb 8, 3 PM $ 0.00113
+0.29%
$ 459,181 $ 2,940
Feb 8, 2 PM $ 0.00113
+0.11%
$ 458,116 $ 2,873
Feb 8, 1 PM $ 0.00113
+0.04%
$ 456,576 $ 2,979
Feb 8, 12 PM $ 0.00115
-0.01%
$ 464,734 $ 3,449
Feb 8, 11 AM $ 0.00113
+0.52%
$ 458,030 $ 3,017
Feb 8, 10 AM $ 0.00114
+0.68%
$ 460,829 $ 3,167
Feb 8, 9 AM $ 0.00113
+1.15%
$ 457,740 $ 3,149
Feb 8, 8 AM $ 0.00109
-0.63%
$ 443,744 $ 3,154
Feb 8, 7 AM $ 0.0011
-0.26%
$ 446,326 $ 3,239
Feb 8, 6 AM $ 0.00108
+0.09%
$ 436,729 $ 3,234
Feb 8, 5 AM $ 0.00108
-1.26%
$ 437,380 $ 3,059
Feb 8, 4 AM $ 0.0011
-0.18%
$ 446,421 $ 2,786
Feb 8, 3 AM $ 0.00109
-0.88%
$ 442,145 $ 2,785
Feb 8, 2 AM $ 0.00108
-0.06%
$ 439,490 $ 2,526
Feb 8, 1 AM $ 0.00106
+0.56%
$ 428,893 $ 2,100
Feb 8, 12 AM $ 0.00105
-0.14%
$ 427,197 $ 2,089
Feb 7, 11 PM $ 0.00105
+0.81%
$ 427,769 $ 2,532
Feb 7, 10 PM $ 0.00105
+1.54%
$ 424,621 $ 4,610
Feb 7, 9 PM $ 0.00103
+0.20%
$ 418,792 $ 4,593
Feb 7, 8 PM $ 0.00102
-0.23%
$ 413,081 $ 4,564
Feb 7, 7 PM $ 0.00102
-0.27%
$ 414,170 $ 4,594
Feb 7, 6 PM $ 0.00103
+0.17%
$ 417,424 $ 4,968
Feb 7, 5 PM $ 0.00103
-1.70%
$ 416,707 $ 5,164
Feb 7, 4 PM $ 0.00104
+0.51%
$ 422,673 $ 4,978
Feb 7, 3 PM $ 0.00103
+0.37%
$ 418,998 $ 4,938
Feb 7, 2 PM $ 0.00104
-0.60%
$ 419,966 $ 6,373
Feb 7, 1 PM $ 0.00104
+2.67%
$ 423,868 $ 8,991
Feb 7, 12 PM $ 0.00098
+1.62%
$ 397,393 $ 9,673
Feb 7, 11 AM $ 0.000965
+0.34%
$ 391,251 $ 9,496
Feb 7, 10 AM $ 0.000966
-1.30%
$ 391,902 $ 9,582
Feb 7, 9 AM $ 0.000984
+0.19%
$ 399,252 $ 9,570
Feb 7, 8 AM $ 0.000983
-1.99%
$ 398,641 $ 9,690
Feb 7, 7 AM $ 0.000997
-3.13%
$ 404,378 $ 9,454
Feb 7, 6 AM $ 0.00103
+0.18%
$ 417,877 $ 10,404
Feb 7, 5 AM $ 0.00103
+0.70%
$ 415,788 $ 10,447
Feb 7, 4 AM $ 0.00103
+0.65%
$ 419,477 $ 10,413
Feb 7, 3 AM $ 0.00103
+1.11%
$ 416,777 $ 10,449
Feb 7, 2 AM $ 0.00102
-0.23%
$ 412,417 $ 10,335
Feb 7, 1 AM $ 0.00101
-0.07%
$ 408,699 $ 10,550
Feb 7, 12 AM $ 0.00101
+3.78%
$ 411,326 $ 10,438
Feb 6, 11 PM $ 0.000982
-1.74%
$ 398,340 $ 14,198
Feb 6, 10 PM $ 0.00119
+1.59%
$ 482,385 $ 15,006
Feb 6, 9 PM $ 0.00116
+0.02%
$ 470,287 $ 12,697
Feb 6, 8 PM $ 0.00116
+0.10%
$ 469,854 $ 12,401
Feb 6, 7 PM $ 0.00112
+0.73%
$ 451,578 $ 12,503