Mega Dice Casino Historical Data

$DICE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00111
-2.89%
$ 448,660 $ 13,052
Feb 6, 5 PM $ 0.00113
-1.93%
$ 459,427 $ 12,920
Feb 6, 4 PM $ 0.00113
+0.57%
$ 460,015 $ 12,533
Feb 6, 3 PM $ 0.00112
-0.61%
$ 453,308 $ 12,218
Feb 6, 2 PM $ 0.0012
-1.00%
$ 492,454 $ 12,408
Feb 6, 1 PM $ 0.00121
+9.41%
$ 492,028 $ 8,476
Feb 6, 12 PM $ 0.0011
+0.09%
$ 448,195 $ 8,093
Feb 6, 11 AM $ 0.0011
+2.99%
$ 445,976 $ 8,081
Feb 6, 10 AM $ 0.00107
+1.99%
$ 433,342 $ 8,275
Feb 6, 9 AM $ 0.00103
+0.26%
$ 416,822 $ 8,073
Feb 6, 8 AM $ 0.00104
-0.83%
$ 421,390 $ 7,820
Feb 6, 7 AM $ 0.00106
-1.00%
$ 428,532 $ 7,908
Feb 6, 6 AM $ 0.00105
+1.39%
$ 425,296 $ 7,542
Feb 6, 3 AM $ 0.000994
-1.84%
$ 403,041 $ 6,920
Feb 6, 2 AM $ 0.00101
+0.26%
$ 411,531 $ 7,070
Feb 6, 1 AM $ 0.000987
+2.95%
$ 400,328 $ 7,211
Feb 6, 12 AM $ 0.00103
-2.11%
$ 416,932 $ 6,886
Feb 5, 11 PM $ 0.00105
+2.05%
$ 427,076 $ 4,536
Feb 5, 10 PM $ 0.000991
-0.01%
$ 401,820 $ 4,367
Feb 5, 9 PM $ 0.000987
+0.22%
$ 400,251 $ 4,008
Feb 5, 8 PM $ 0.001
+0.28%
$ 405,777 $ 4,721
Feb 5, 7 PM $ 0.000989
+7.42%
$ 401,208 $ 4,917
Feb 5, 6 PM $ 0.000909
-0.84%
$ 368,571 $ 4,267
Feb 5, 5 PM $ 0.000922
-0.92%
$ 374,011 $ 4,171
Feb 5, 4 PM $ 0.000933
-0.03%
$ 378,309 $ 4,209
Feb 5, 3 PM $ 0.000951
-3.71%
$ 385,596 $ 4,453
Feb 5, 2 PM $ 0.000949
+1.62%
$ 384,824 $ 5,131
Feb 5, 1 PM $ 0.000919
+0.34%
$ 372,695 $ 4,990
Feb 5, 12 PM $ 0.000904
-0.90%
$ 366,727 $ 5,118
Feb 5, 11 AM $ 0.000913
-1.18%
$ 370,222 $ 5,667
Feb 5, 10 AM $ 0.000885
+0.00%
$ 358,876 $ 6,754
Feb 5, 9 AM $ 0.00089
+1.07%
$ -- $ 6,438
Feb 5, 8 AM $ 0.000872
-0.16%
$ 353,605 $ 7,051
Feb 5, 7 AM $ 0.000872
+1.04%
$ 353,719 $ 7,162
Feb 5, 6 AM $ 0.000862
-1.37%
$ 349,826 $ 7,132
Feb 5, 5 AM $ 0.000872
-0.23%
$ 353,843 $ 7,226
Feb 5, 4 AM $ 0.000867
-0.44%
$ 351,811 $ 7,225
Feb 5, 3 AM $ 0.000874
-0.24%
$ 354,536 $ 7,309
Feb 5, 2 AM $ 0.000876
-5.15%
$ 355,449 $ 7,351
Feb 5, 1 AM $ 0.000921
+0.15%
$ 373,726 $ 7,475
Feb 5, 12 AM $ 0.000922
+8.37%
$ 374,025 $ 7,583
Feb 4, 11 PM $ 0.000839
+0.04%
$ 340,214 $ 6,613
Feb 4, 10 PM $ 0.000828
-1.88%
$ 335,755 $ 6,903
Feb 4, 9 PM $ 0.000881
-4.74%
$ 357,553 $ 8,018
Feb 4, 8 PM $ 0.0009
+1.40%
$ 365,178 $ 8,060
Feb 4, 7 PM $ 0.000887
+1.58%
$ 359,696 $ 8,373
Feb 4, 6 PM $ 0.000864
+0.06%
$ 350,620 $ 10,172
Feb 4, 5 PM $ 0.000876
+1.03%
$ 355,269 $ 9,961
Feb 4, 4 PM $ 0.000879
+2.80%
$ 356,661 $ 9,995
Feb 4, 3 PM $ 0.000864
+4.29%
$ 350,443 $ 10,514